HINDALCO 880 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 880 PE is trading at ₹ on 12:44am 21 Mon Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 880 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 986.500 as on 18 Fri Sep 3:45pm
Day open: 982.900 Range: 979.400 to 999.300

Option Price: HINDALCO PE 880 2026-09-29 on 21 Mon Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 880 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 880 PE PUT today?: Premium of HINDALCO 880 PE is 0.45 on 18 Sep 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.40-0.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 880 PUT PE today?: Open Interest of HINDALCO 880 PE is 38500 today. This has changed -2800.00 from previous day.
What is underlying price of HINDALCO 880 PE PUT today?: Underlying price of HINDALCO 880 PE PUT is 986.38 today.
What is lot size of HINDALCO 880 PUT PE today?: Lot size of HINDALCO 880 PUT PE is 700.00
Is HINDALCO 880 PE PUT ITM or OTM or ATM?: HINDALCO 880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 880 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 986.50

HINDALCO PUT PE available options strikes

HINDALCO PE 940 strike, HINDALCO PE 960 strike, HINDALCO PE 980 strike, HINDALCO PE 1000 strike, HINDALCO PE 1020 strike, All CE , All PE

HINDALCO 880 PUT PE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 0.45 on 18 Sep 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.40-0.50 as on 18 Fri Sep 2026

The underlying equity is trading at 986.50 which means that PUT of strike 880 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 880 is 38,500

Munafa analysis HINDALCO 880 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	986.50	0.45	0.50	0.50	0.40	-35	26,950,000	-6.8%
17 Thu Sep	980.50	0.70	0.90	0.90	0.60	-33	28,910,000	11.3%
16 Wed Sep	972.70	1.05	1.30	1.35	0.95	-32	25,970,000	-1.9%
15 Tue Sep	958.70	1.55	1.40	1.60	1.10	29	26,460,000	170%
11 Fri Sep	981.50	1.20	1.70	1.70	1.05	71	9,800,000	900%
10 Thu Sep	1014.00	0.70	0.00	0.00	0.00	0	980,000	-33.3%

Charts for HINDALCO 880 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis