HINDALCO 890 PE (PUT) 23 November 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 890 PE is trading at ₹ 25.40 on 3:40pm 28 Wed Oct 2026

Option of HINDALCO 890 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.36 - Current price of HINDALCO 890 PE is higher than this average.
30 minute average: ₹ 25.24 - Current price of HINDALCO 890 PE is higher than this average.
Hourly average: ₹ 25.52 - Current price of HINDALCO 890 PE is lower than this average.
Day open: ₹ 26.30
Day range: 20.70 - 26.30
Open Interest: 870100 (8.701 L)

Munafa Value: 70 - This score indicates that the option of HINDALCO 890 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 893.750 as on 28 Wed Oct 3:44pm
Day open: 895.000 Range: 890.450 to 901.000

Option Price: HINDALCO PE 890 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.40	870100	26.30	26.30	20.70
3:39pm	25.40	870100	26.30	26.30	20.70
3:37pm	25.20	870800	26.30	26.30	20.70
3:36pm	25.20	870800	26.30	26.30	20.70
3:34pm	25.40	870800	26.30	26.30	20.70
3:33pm	25.40	870800	26.30	26.30	20.70
3:32pm	25.40	870800	26.30	26.30	20.70
3:31pm	25.40	870800	26.30	26.30	20.70
3:30pm	25.40	870800	26.30	26.30	20.70
3:28pm	25.35	870800	26.30	26.30	20.70

option chart HINDALCO PE 890 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 890 PE PUT today?: Premium of HINDALCO 890 PE is 25.30 on 28 Oct 2026 PUT opened at 26.30 and traded inside a Low-High range of 20.70-26.30 today. Please click here table for more current prices.
What is open interest of HINDALCO 890 PUT PE today?: Open Interest of HINDALCO 890 PE is 870100 today. This has changed 210700.00 from previous day.
What is underlying price of HINDALCO 890 PE PUT today?: Underlying price of HINDALCO 890 PE PUT is 893.75 today.
What is lot size of HINDALCO 890 PUT PE today?: Lot size of HINDALCO 890 PUT PE is 700.00
Is HINDALCO 890 PE PUT ITM or OTM or ATM?: HINDALCO 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 890 PE (PUT) 23 November 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 893.75

HINDALCO PUT PE available options strikes

HINDALCO PE 850 strike, HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, All CE , All PE

HINDALCO 890 PUT PE available expiry dates

HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry HINDALCO 25 Jan 2027 expiry

HINDALCO 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 25.30 on 28 Oct 2026
PUT opened at 26.30 and traded inside a Low-High range of 20.70-26.30 as on 28 Wed Oct 2026

The underlying equity is trading at 893.75 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 890 is 870,100

Munafa analysis HINDALCO 890 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 890 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	893.75	25.30	26.30	26.30	20.70	-5	609,070,000	32%
27 Tue Oct	891.20	26.80	28.05	28.85	24.10	-5	461,580,000	125.9%
26 Mon Oct	885.65	28.40	47.35	48.40	26.75	-27	204,330,000	561.9%
23 Fri Oct	869.85	39.00	37.25	48.00	35.35	40	30,870,000	-1.6%
22 Thu Oct	885.60	27.75	32.85	35.60	26.45	0	31,360,000	178.3%
21 Wed Oct	892.85	27.65	20.45	28.55	20.40	34	11,270,000	1050%

Charts for HINDALCO 890 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis