HINDALCO 860 PE (PUT) 23 November 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 860 PE is trading at ₹ 14.90 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 15.03 - Current price of HINDALCO 860 PE is lower than this average.
30 minute average: ₹ 15.12 - Current price of HINDALCO 860 PE is lower than this average.
Hourly average: ₹ 15.54 - Current price of HINDALCO 860 PE is lower than this average.
Day open: ₹ 16.35
Day range: 12.95 - 18.10
Open Interest: 342300 (3.423 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 860 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 884.700 as on 30 Fri Oct 3:45pm
Day open: 882.300 Range: 876.100 to 892.500

Option Price: HINDALCO PE 860 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.90	342300	16.35	18.10	12.95
3:39pm	14.90	342300	16.35	18.10	12.95
3:38pm	14.90	342300	16.35	18.10	12.95
3:37pm	14.90	342300	16.35	18.10	12.95
3:36pm	14.90	342300	16.35	18.10	12.95
3:34pm	15.15	342300	16.35	18.10	12.95
3:33pm	15.15	342300	16.35	18.10	12.95
3:32pm	15.15	342300	16.35	18.10	12.95
3:31pm	15.15	342300	16.35	18.10	12.95
3:30pm	15.15	342300	16.35	18.10	12.95

option chart HINDALCO PE 860 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 860 PE PUT today?: Premium of HINDALCO 860 PE is 15.15 on 30 Oct 2026 PUT opened at 16.35 and traded inside a Low-High range of 12.95-18.10 today. Please click here table for more current prices.
What is open interest of HINDALCO 860 PUT PE today?: Open Interest of HINDALCO 860 PE is 342300 today. This has changed 7700.00 from previous day.
What is underlying price of HINDALCO 860 PE PUT today?: Underlying price of HINDALCO 860 PE PUT is 884.70 today.
What is lot size of HINDALCO 860 PUT PE today?: Lot size of HINDALCO 860 PUT PE is 700.00
Is HINDALCO 860 PE PUT ITM or OTM or ATM?: HINDALCO 860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 860 PE (PUT) 23 November 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 884.70

HINDALCO PUT PE available options strikes

HINDALCO PE 850 strike, HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, All CE , All PE

HINDALCO 860 PUT PE available expiry dates

HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry HINDALCO 25 Jan 2027 expiry

HINDALCO 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 15.15 on 30 Oct 2026
PUT opened at 16.35 and traded inside a Low-High range of 12.95-18.10 as on 30 Fri Oct 2026

The underlying equity is trading at 884.70 which means that PUT of strike 860 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 860 is 342,300

Munafa analysis HINDALCO 860 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	884.70	15.15	16.35	18.10	12.95	4	239,610,000	2.3%
29 Thu Oct	886.30	14.45	16.55	17.00	13.75	0	234,220,000	14.6%
28 Wed Oct	893.75	14.35	13.25	15.00	11.35	-6	204,330,000	7.5%
27 Tue Oct	891.20	15.35	16.80	16.80	13.65	-7	190,120,000	-13.8%
26 Mon Oct	885.65	16.65	26.90	31.20	15.90	-31	220,500,000	77.2%
23 Fri Oct	869.85	24.45	21.30	31.30	18.30	51	124,460,000	71.6%

Charts for HINDALCO 860 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis