HINDALCO 1040 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1040 PE is trading at ₹ 30.90 on 3:40pm 27 Thu Aug 2026

Option of HINDALCO 1040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.26 - Current price of HINDALCO 1040 PE is higher than this average.
30 minute average: ₹ 31.4 - Current price of HINDALCO 1040 PE is lower than this average.
Hourly average: ₹ 32.5 - Current price of HINDALCO 1040 PE is lower than this average.
Day open: ₹ 16.80
Day range: 16.10 - 34.70
Open Interest: 1153600 (11.536 L)

Munafa Value: 30 - This score indicates that the option of HINDALCO 1040 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1024.000 as on 27 Thu Aug 3:44pm
Day open: 1060.500 Range: 1020.050 to 1061.800

Option Price: HINDALCO PE 1040 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.90	1153600	16.80	34.70	16.10
3:38pm	30.25	1150100	16.80	34.70	16.10
3:37pm	30.25	1148000	16.80	34.70	16.10
3:35pm	30.25	1147300	16.80	34.70	16.10
3:34pm	30.30	1148000	16.80	34.70	16.10
3:33pm	30.20	1148000	16.80	34.70	16.10
3:32pm	29.75	1146600	16.80	34.70	16.10
3:31pm	29.75	1146600	16.80	34.70	16.10
3:29pm	30.50	1146600	16.80	34.70	16.10
3:28pm	30.40	1150800	16.80	34.70	16.10

option chart HINDALCO PE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1040 PE PUT today?: Premium of HINDALCO 1040 PE is 31.10 on 27 Aug 2026 PUT opened at 16.80 and traded inside a Low-High range of 16.10-34.70 today. Please click here table for more current prices.
What is open interest of HINDALCO 1040 PUT PE today?: Open Interest of HINDALCO 1040 PE is 1157800 today. This has changed 317800.00 from previous day.
What is underlying price of HINDALCO 1040 PE PUT today?: Underlying price of HINDALCO 1040 PE PUT is 1024.00 today.
What is lot size of HINDALCO 1040 PUT PE today?: Lot size of HINDALCO 1040 PUT PE is 700.00
Is HINDALCO 1040 PE PUT ITM or OTM or ATM?: HINDALCO 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1040 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1024.00

HINDALCO PUT PE available options strikes

HINDALCO PE 980 strike, HINDALCO PE 1000 strike, HINDALCO PE 1020 strike, HINDALCO PE 1040 strike, HINDALCO PE 1060 strike, All CE , All PE

HINDALCO 1040 PUT PE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 31.10 on 27 Aug 2026
PUT opened at 16.80 and traded inside a Low-High range of 16.10-34.70 as on 27 Thu Aug 2026

The underlying equity is trading at 1024.00 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1040 is 1,157,800

Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	1024.00	31.10	16.80	34.70	16.10	81	810,460,000	37.8%
26 Wed Aug	1053.00	17.10	23.40	25.50	16.65	-23	588,000,000	35.9%
25 Tue Aug	1051.05	22.40	23.00	24.95	21.05	-0	432,670,000	7.3%
24 Mon Aug	1058.50	22.60	21.85	26.60	20.45	-20	403,270,000	29.2%
21 Fri Aug	1034.00	28.55	31.45	34.10	26.70	-18	312,130,000	18.6%
20 Thu Aug	1029.85	35.20	26.95	41.60	26.75	18	263,130,000	44%

Charts for HINDALCO 1040 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis