HINDALCO 840 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 840 PE is trading at ₹ on 3:03pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 949.200 as on 02 Thu Jul 3:44pm
Day open: 942.050 Range: 942.050 to 962.500

Option Price: HINDALCO PE 840 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 840 PE PUT today?: Premium of HINDALCO 840 PE is 2.55 on 02 Jul 2026 PUT opened at 3.35 and traded inside a Low-High range of 1.80-3.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 840 PUT PE today?: Open Interest of HINDALCO 840 PE is 193200 today. This has changed 58800.00 from previous day.
What is underlying price of HINDALCO 840 PE PUT today?: Underlying price of HINDALCO 840 PE PUT is 949.20 today.
What is lot size of HINDALCO 840 PUT PE today?: Lot size of HINDALCO 840 PUT PE is 700.00
Is HINDALCO 840 PE PUT ITM or OTM or ATM?: HINDALCO 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 840 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 949.20

HINDALCO PUT PE available options strikes

HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, All CE , All PE

HINDALCO 840 PUT PE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 2.55 on 02 Jul 2026
PUT opened at 3.35 and traded inside a Low-High range of 1.80-3.50 as on 02 Thu Jul 2026

The underlying equity is trading at 949.20 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 840 is 193,200

Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	949.20	2.55	3.35	3.50	1.80	-32	135,240,000	43.8%
01 Wed Jul	939.70	3.75	3.25	4.35	3.25	10	94,080,000	28%
30 Tue Jun	956.60	3.40	4.20	4.55	3.15	-6	73,500,000	23%
29 Mon Jun	963.80	3.65	3.55	3.70	2.55	-6	59,780,000	100%
25 Thu Jun	953.20	3.90	4.00	4.05	2.20	41	29,890,000	662.5%
24 Wed Jun	976.60	2.75	2.35	2.75	2.35	37	3,920,000	300%

Charts for HINDALCO 840 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis