HINDALCO 900 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 900 CE is trading at ₹ 51.20 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 51.2 - Current price of HINDALCO 900 CE is higher than this average.
30 minute average: ₹ 52.44 - Current price of HINDALCO 900 CE is lower than this average.
Hourly average: ₹ 53.62 - Current price of HINDALCO 900 CE is lower than this average.
Day open: ₹ 51.50
Day range: 46.00 - 55.50
Open Interest: 98700 (98.7 K)

Munafa Value: 40 - This score indicates that the option of HINDALCO 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 951.400 as on 21 Tue Jul 3:44pm
Day open: 944.150 Range: 941.000 to 956.300

Option Price: HINDALCO CE 900 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.20	98700	51.50	55.50	46.00
3:28pm	51.20	98700	51.50	55.50	46.00
3:27pm	51.20	98700	51.50	55.50	46.00
3:25pm	51.20	98700	51.50	55.50	46.00
3:24pm	51.20	98700	51.50	55.50	46.00
3:23pm	51.20	98700	51.50	55.50	46.00
3:22pm	51.20	98700	51.50	55.50	46.00
3:21pm	51.20	98700	51.50	55.50	46.00
3:20pm	51.20	98700	51.50	55.50	46.00
3:19pm	51.20	98700	51.50	55.50	46.00

option chart HINDALCO CE 900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 900 CE CALL today?: Premium of HINDALCO 900 CE is 52.20 on 21 Jul 2026 CALL opened at 51.50 and traded inside a Low-High range of 46.00-55.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 900 CALL CE today?: Open Interest of HINDALCO 900 CE is 95900 today. This has changed -3500.00 from previous day.
What is underlying price of HINDALCO 900 CE CALL today?: Underlying price of HINDALCO 900 CE CALL is 951.40 today.
What is lot size of HINDALCO 900 CALL CE today?: Lot size of HINDALCO 900 CALL CE is 700.00
Is HINDALCO 900 CE CALL ITM or OTM or ATM?: HINDALCO 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 900 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 951.40

HINDALCO CALL CE available options strikes

HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, All CE , All PE

HINDALCO 900 CALL CE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 52.20 on 21 Jul 2026
CALL opened at 51.50 and traded inside a Low-High range of 46.00-55.50 as on 21 Tue Jul 2026

The underlying equity is trading at 951.40 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 95,900

Munafa analysis HINDALCO 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	951.40	52.20	51.50	55.50	46.00	1	67,130,000	-3.5%
20 Mon Jul	947.80	51.50	57.20	59.00	51.00	5	69,580,000	-16.5%
17 Fri Jul	944.15	48.75	58.65	60.40	45.50	-25	83,300,000	4.9%
16 Thu Jul	959.30	65.35	72.00	74.25	64.15	6	79,380,000	-22.9%
15 Wed Jul	955.80	61.20	75.10	75.10	61.00	-23	102,900,000	-37.3%
14 Tue Jul	974.30	79.90	80.00	95.15	79.40	7	164,150,000	-4.6%

Charts for HINDALCO 900 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis