ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HINDALCO SPOT Price: 949.20 as on 02 Jul, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 971.7
Target up: 966.08
Target up: 960.45
Target up: 951.25
Target down: 945.63
Target down: 940
Target down: 930.8

Date Close Open High Low Volume
02 Thu Jul 2026949.20942.05962.50942.053.51 M
01 Wed Jul 2026939.70951.90960.25937.505.64 M
30 Tue Jun 2026956.60957.00966.60948.808.51 M
29 Mon Jun 2026963.80952.10973.50952.009.5 M
25 Thu Jun 2026953.20965.00970.90950.2012.16 M
24 Wed Jun 2026976.60972.00988.50970.305.03 M
23 Tue Jun 2026986.80999.00999.00978.007.19 M
22 Mon Jun 20261014.201014.001018.101003.604.24 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1000 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026178.10-20.10--
Wed 01 Jul, 2026178.10-20.10--
Tue 30 Jun, 2026178.10-20.10--
Mon 29 Jun, 2026178.10-20.10--
Thu 25 Jun, 2026178.10-20.10--
Wed 24 Jun, 2026178.10-20.10--
Tue 23 Jun, 2026178.10-20.10--
Mon 22 Jun, 2026178.10-20.10--
Fri 19 Jun, 2026178.10-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026163.15-24.85--
Wed 01 Jul, 2026163.15-24.85--
Tue 30 Jun, 2026163.15-24.85--
Mon 29 Jun, 2026163.15-24.85--
Thu 25 Jun, 2026163.15-24.85--
Wed 24 Jun, 2026163.15-24.85--
Tue 23 Jun, 2026163.15-24.85--
Mon 22 Jun, 2026163.15-24.85--
Fri 19 Jun, 2026163.15-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026148.85-75.250%-
Wed 01 Jul, 2026148.85-75.25--
Tue 30 Jun, 2026148.85-30.30--
Mon 29 Jun, 2026148.85-30.30--
Thu 25 Jun, 2026148.85-30.30--
Wed 24 Jun, 2026148.85-30.30--
Tue 23 Jun, 2026148.85-30.30--
Mon 22 Jun, 2026148.85-30.30--
Fri 19 Jun, 2026148.85-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026135.30-36.45--
Wed 01 Jul, 2026135.30-36.45--
Tue 30 Jun, 2026135.30-36.45--
Mon 29 Jun, 2026135.30-36.45--
Thu 25 Jun, 2026135.30-36.45--
Wed 24 Jun, 2026135.30-36.45--
Tue 23 Jun, 2026135.30-36.45--
Mon 22 Jun, 2026135.30-36.45--
Fri 19 Jun, 2026135.30-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026122.55-43.40--
Wed 01 Jul, 2026122.55-43.40--
Tue 30 Jun, 2026122.55-43.40--
Mon 29 Jun, 2026122.55-43.40--
Thu 25 Jun, 2026122.55-43.40--
Wed 24 Jun, 2026122.55-43.40--
Tue 23 Jun, 2026122.55-43.40--
Mon 22 Jun, 2026122.55-43.40--
Fri 19 Jun, 2026122.55-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202612.000%51.15--
Wed 01 Jul, 202612.000%51.15--
Tue 30 Jun, 202612.000%51.15--
Mon 29 Jun, 202612.00100%51.15--
Thu 25 Jun, 202670.000%51.15--
Wed 24 Jun, 202670.000%51.15--
Tue 23 Jun, 202670.000%51.15--
Mon 22 Jun, 202670.000%51.15--
Fri 19 Jun, 202670.000%51.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202699.50-59.75--
Wed 01 Jul, 202699.50-59.75--
Tue 30 Jun, 202699.50-59.75--
Mon 29 Jun, 202699.50-59.75--
Thu 25 Jun, 202699.50-59.75--
Wed 24 Jun, 202699.50-59.75--
Tue 23 Jun, 202699.50-59.75--
Mon 22 Jun, 202699.50-59.75--
Fri 19 Jun, 202699.50-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20266.55257.14%69.10--
Wed 01 Jul, 202614.000%69.10--
Tue 30 Jun, 202614.000%69.10--
Mon 29 Jun, 202614.000%69.10--
Thu 25 Jun, 202614.00-12.5%69.10--
Wed 24 Jun, 202614.00166.67%69.10--
Tue 23 Jun, 202621.000%69.10--
Mon 22 Jun, 202621.000%69.10--
Fri 19 Jun, 202621.000%69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202679.60-79.25--
Tue 30 Jun, 202679.60-79.25--
Mon 29 Jun, 202679.60-79.25--
Thu 25 Jun, 202679.60-79.25--
Wed 24 Jun, 202679.60-79.25--
Tue 23 Jun, 202679.60-79.25--
Mon 22 Jun, 202679.60-79.25--
Fri 19 Jun, 202679.60-79.25--
Thu 18 Jun, 202679.60-79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202670.850%90.20--
Wed 01 Jul, 202670.850%90.20--
Tue 30 Jun, 202670.850%90.20--
Mon 29 Jun, 202670.850%90.20--
Thu 25 Jun, 202670.850%90.20--
Wed 24 Jun, 202670.850%90.20--
Tue 23 Jun, 202670.850%90.20--
Mon 22 Jun, 202670.850%90.20--
Fri 19 Jun, 202670.850%90.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202662.80-101.85--
Tue 30 Jun, 202662.80-101.85--
Mon 29 Jun, 202662.80-101.85--
Thu 25 Jun, 202662.80-101.85--
Wed 24 Jun, 202662.80-101.85--
Tue 23 Jun, 202662.80-101.85--
Mon 22 Jun, 202662.80-101.85--
Fri 19 Jun, 202662.80-101.85--
Thu 18 Jun, 202662.80-101.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202655.50-114.25--
Tue 30 Jun, 202655.50-114.25--
Mon 29 Jun, 202655.50-114.25--
Thu 25 Jun, 202655.50-114.25--
Wed 24 Jun, 202655.50-114.25--
Tue 23 Jun, 202655.50-114.25--
Mon 22 Jun, 202655.50-114.25--
Fri 19 Jun, 202655.50-114.25--
Thu 18 Jun, 202655.50-114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202648.90-127.35--
Tue 30 Jun, 202648.90-127.35--
Mon 29 Jun, 202648.90-127.35--
Thu 25 Jun, 202648.90-127.35--
Wed 24 Jun, 202648.90-127.35--
Tue 23 Jun, 202648.90-127.35--
Mon 22 Jun, 202648.90-127.35--
Fri 19 Jun, 202648.90-127.35--
Thu 18 Jun, 202648.90-127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202642.90-141.10--
Tue 30 Jun, 202642.90-141.10--
Mon 29 Jun, 202642.90-141.10--
Thu 25 Jun, 202642.90-141.10--
Wed 24 Jun, 202642.90-141.10--
Tue 23 Jun, 202642.90-141.10--
Mon 22 Jun, 202642.90-141.10--
Fri 19 Jun, 202642.90-141.10--
Thu 18 Jun, 202642.90-141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202637.55-155.45--
Tue 30 Jun, 202637.55-155.45--
Mon 29 Jun, 202637.55-155.45--
Thu 25 Jun, 202637.55-155.45--
Wed 24 Jun, 202637.55-155.45--
Tue 23 Jun, 202637.55-155.45--
Mon 22 Jun, 202637.55-155.45--
Fri 19 Jun, 202637.55-155.45--
Thu 18 Jun, 202637.55-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.60-185.90--
Tue 30 Jun, 202628.60-185.90--
Mon 29 Jun, 202628.60-185.90--
Thu 25 Jun, 202628.60-185.90--
Wed 24 Jun, 202628.60-185.90--
Tue 23 Jun, 202628.60-185.90--
Mon 22 Jun, 202628.60-185.90--
Fri 19 Jun, 202628.60-185.90--
Thu 18 Jun, 202628.60-185.90--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026193.75-16.05--
Wed 01 Jul, 2026193.75-16.05--
Tue 30 Jun, 2026193.75-16.05--
Mon 29 Jun, 2026193.75-16.05--
Thu 25 Jun, 2026193.75-16.05--
Wed 24 Jun, 2026193.75-16.05--
Tue 23 Jun, 2026193.75-16.05--
Mon 22 Jun, 2026193.75-16.05--
Fri 19 Jun, 2026193.75-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026210.05-12.65--
Wed 01 Jul, 2026210.05-12.65--
Tue 30 Jun, 2026210.05-12.65--
Mon 29 Jun, 2026210.05-12.65--
Thu 25 Jun, 2026210.05-12.65--
Wed 24 Jun, 2026210.05-12.65--
Tue 23 Jun, 2026210.05-12.65--
Mon 22 Jun, 2026210.05-12.65--
Fri 19 Jun, 2026210.05-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202670.00-20.7066.67%20
Wed 01 Jul, 2026226.90-22.05--
Tue 30 Jun, 2026226.90-9.80--
Mon 29 Jun, 2026226.90-9.80--
Thu 25 Jun, 2026226.90-9.80--
Wed 24 Jun, 2026226.90-9.80--
Tue 23 Jun, 2026226.90-9.80--
Mon 22 Jun, 2026226.90-9.80--
Fri 19 Jun, 2026226.90-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026244.25-7.45--
Wed 01 Jul, 2026244.25-7.45--
Tue 30 Jun, 2026244.25-7.45--
Mon 29 Jun, 2026244.25-7.45--
Thu 25 Jun, 2026244.25-7.45--
Wed 24 Jun, 2026244.25-7.45--
Tue 23 Jun, 2026244.25-7.45--
Mon 22 Jun, 2026244.25-7.45--
Fri 19 Jun, 2026244.25-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026262.10-5.60--
Wed 01 Jul, 2026262.10-5.60--
Tue 30 Jun, 2026262.10-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026280.30-4.10--
Wed 01 Jul, 2026280.30-4.10--
Tue 30 Jun, 2026280.30-4.10--
Mon 29 Jun, 2026280.30-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 2026317.70-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top