HINDALCO 940 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 940 PE PUT today?: Premium of HINDALCO 940 PE is 25.50 on 21 Jul 2026 PUT opened at 33.10 and traded inside a Low-High range of 24.50-33.10 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 PUT PE today?: Open Interest of HINDALCO 940 PE is 49700 today. This has changed 4200.00 from previous day.
What is underlying price of HINDALCO 940 PE PUT today?: Underlying price of HINDALCO 940 PE PUT is 951.40 today.
What is lot size of HINDALCO 940 PUT PE today?: Lot size of HINDALCO 940 PUT PE is 700.00
Is HINDALCO 940 PE PUT ITM or OTM or ATM?: HINDALCO 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 951.40

HINDALCO PUT PE available options strikes

HINDALCO PE 920 strike, HINDALCO PE 940 strike, HINDALCO PE 960 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 940 PUT PE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 25.50 on 21 Jul 2026
PUT opened at 33.10 and traded inside a Low-High range of 24.50-33.10 as on 21 Tue Jul 2026

The underlying equity is trading at 951.40 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 49,700

Munafa analysis HINDALCO 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	951.40	25.50	33.10	33.10	24.50	-14	34,790,000	9.2%
20 Mon Jul	947.80	29.75	32.00	32.05	27.40	-8	31,850,000	75.7%
17 Fri Jul	944.15	32.50	29.10	34.00	29.10	16	18,130,000	68.2%
16 Thu Jul	959.30	28.00	0.00	0.00	0.00	0	10,780,000	0%
15 Wed Jul	955.80	28.00	28.00	28.00	28.00	7	10,780,000	4.8%
14 Tue Jul	974.30	26.00	0.00	0.00	0.00	0	10,290,000	0%

Charts for HINDALCO 940 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis