HINDALCO 940 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 940 PE is trading at ₹ 0.55 on 12:19pm 29 Tue Sep 2026

10 minute average: ₹ 0.48 - Current price of HINDALCO 940 PE is higher than this average.
30 minute average: ₹ 0.57 - Current price of HINDALCO 940 PE is lower than this average.
Hourly average: ₹ 0.78 - Current price of HINDALCO 940 PE is lower than this average.
Day open: ₹ 1.10
Day range: 0.40 - 2.50
Open Interest: 529900 (5.299 L)

Munafa Value: 40 - This score indicates that the option of HINDALCO 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 955.800 as on 29 Tue Sep 12:20pm
Day open: 955.900 Range: 947.100 to 963.500

Option Price: HINDALCO PE 940 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	0.55	529900	1.10	2.50	0.40
12:18pm	0.55	529900	1.10	2.50	0.40
12:16pm	0.55	529900	1.10	2.50	0.40
12:15pm	0.45	530600	1.10	2.50	0.40
12:14pm	0.45	530600	1.10	2.50	0.40
12:13pm	0.45	530600	1.10	2.50	0.40
12:12pm	0.45	530600	1.10	2.50	0.40
12:11pm	0.45	530600	1.10	2.50	0.40
12:09pm	0.45	530600	1.10	2.50	0.40
12:08pm	0.45	530600	1.10	2.50	0.40

option chart HINDALCO PE 940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 940 PE PUT today?: Premium of HINDALCO 940 PE is 1.80 on 28 Sep 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.30-3.80 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 PUT PE today?: Open Interest of HINDALCO 940 PE is 759500 today. This has changed -51100.00 from previous day.
What is underlying price of HINDALCO 940 PE PUT today?: Underlying price of HINDALCO 940 PE PUT is 955.90 today.
What is lot size of HINDALCO 940 PUT PE today?: Lot size of HINDALCO 940 PUT PE is 700.00
Is HINDALCO 940 PE PUT ITM or OTM or ATM?: HINDALCO 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 955.90

HINDALCO PUT PE available options strikes

HINDALCO PE 920 strike, HINDALCO PE 940 strike, HINDALCO PE 960 strike, HINDALCO PE 980 strike, HINDALCO PE 1000 strike, All CE , All PE

HINDALCO 940 PUT PE available expiry dates

HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.80 on 28 Sep 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.30-3.80 as on 28 Mon Sep 2026

The underlying equity is trading at 955.90 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 759,500

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	955.90	1.80	0.60	3.80	0.30	620	531,650,000	-6.3%
25 Fri Sep	977.00	0.25	0.75	1.00	0.20	-75	567,420,000	-22.8%
24 Thu Sep	982.00	1.00	0.95	1.20	0.65	53	735,000,000	-16.4%
23 Wed Sep	1003.80	0.65	1.40	1.45	0.55	-60	879,550,000	-3.6%
22 Tue Sep	973.00	1.65	1.40	2.30	1.10	-5	912,380,000	48.6%
21 Mon Sep	981.20	1.75	1.20	1.95	1.20	-7	613,970,000	-6.1%

Charts for HINDALCO 940 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis