HINDALCO 1100 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1100 PE is trading at ₹ 64.00 on 12:11pm 27 Thu Aug 2026

10 minute average: ₹ 63.08 - Current price of HINDALCO 1100 PE is higher than this average.
30 minute average: ₹ 62.13 - Current price of HINDALCO 1100 PE is higher than this average.
Hourly average: ₹ 63.27 - Current price of HINDALCO 1100 PE is higher than this average.
Day open: ₹ 57.00
Day range: 55.80 - 64.00
Open Interest: 296800 (2.968 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 1100 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1024.000 as on 27 Thu Aug 3:44pm
Day open: 1060.500 Range: 1020.050 to 1061.800

Option Price: HINDALCO PE 1100 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	64.00	296800	57.00	64.00	55.80
12:09pm	64.00	296800	57.00	64.00	55.80
12:08pm	64.00	296800	57.00	64.00	55.80
12:07pm	64.00	296800	57.00	64.00	55.80
12:06pm	64.00	296800	57.00	64.00	55.80
12:05pm	64.00	296800	57.00	64.00	55.80
12:03pm	61.70	299600	57.00	63.15	55.80
12:01pm	61.70	299600	57.00	63.15	55.80
12:00pm	61.70	299600	57.00	63.15	55.80
11:59am	61.70	299600	57.00	63.15	55.80

option chart HINDALCO PE 1100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1100 PE PUT today?: Premium of HINDALCO 1100 PE is 49.45 on 26 Aug 2026 PUT opened at 58.00 and traded inside a Low-High range of 48.35-58.20 today. Please click here table for more current prices.
What is open interest of HINDALCO 1100 PUT PE today?: Open Interest of HINDALCO 1100 PE is 290500 today. This has changed 21700.00 from previous day.
What is underlying price of HINDALCO 1100 PE PUT today?: Underlying price of HINDALCO 1100 PE PUT is 1053.04 today.
What is lot size of HINDALCO 1100 PUT PE today?: Lot size of HINDALCO 1100 PUT PE is 700.00
Is HINDALCO 1100 PE PUT ITM or OTM or ATM?: HINDALCO 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1100 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1024.00

HINDALCO PUT PE available options strikes

HINDALCO PE 980 strike, HINDALCO PE 1000 strike, HINDALCO PE 1020 strike, HINDALCO PE 1040 strike, HINDALCO PE 1060 strike, All CE , All PE

HINDALCO 1100 PUT PE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 49.45 on 26 Aug 2026
PUT opened at 58.00 and traded inside a Low-High range of 48.35-58.20 as on 26 Wed Aug 2026

The underlying equity is trading at 1024.00 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1100 is 290,500

Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1024.00	49.45	58.00	58.20	48.35	-14	203,350,000	8.1%
25 Tue Aug	1053.00	57.80	59.00	61.95	57.00	1	188,160,000	3.5%
24 Mon Aug	1051.05	56.70	57.00	62.65	52.70	-17	181,790,000	22.8%
21 Fri Aug	1058.50	68.50	72.00	72.50	64.90	-9	147,980,000	4.5%
20 Thu Aug	1034.00	76.10	66.00	85.80	66.00	11	141,610,000	4%
19 Wed Aug	1029.85	68.20	75.00	76.00	68.00	1	136,220,000	4.1%

Charts for HINDALCO 1100 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis