HINDALCO 1040 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1040 PE is trading at ₹ 44.65 on 3:32pm 04 Tue Aug 2026

Option of HINDALCO 1040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.73 - Current price of HINDALCO 1040 PE is lower than this average.
30 minute average: ₹ 45.14 - Current price of HINDALCO 1040 PE is lower than this average.
Hourly average: ₹ 46.89 - Current price of HINDALCO 1040 PE is lower than this average.
Day open: ₹ 50.15
Day range: 44.30 - 54.40
Open Interest: 220500 (2.205 L)

Munafa Value: 30 - This score indicates that the option of HINDALCO 1040 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1020.000 as on 04 Tue Aug 3:31pm
Day open: 995.000 Range: 993.100 to 1020.000

Option Price: HINDALCO PE 1040 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	44.65	220500	50.15	54.40	44.30
3:29pm	44.65	220500	50.15	54.40	44.30
3:28pm	44.65	220500	50.15	54.40	44.30
3:27pm	44.95	218400	50.15	54.40	44.30
3:26pm	44.95	218400	50.15	54.40	44.30
3:25pm	45.25	217700	50.15	54.40	44.30
3:24pm	45.25	217700	50.15	54.40	44.30
3:23pm	44.30	215600	50.15	54.40	44.30
3:22pm	44.30	215600	50.15	54.40	44.30
3:21pm	44.30	215600	50.15	54.40	44.30

option chart HINDALCO PE 1040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1040 PE PUT today?: Premium of HINDALCO 1040 PE is 45.25 on 04 Aug 2026 PUT opened at 50.15 and traded inside a Low-High range of 44.30-54.40 today. Please click here table for more current prices.
What is open interest of HINDALCO 1040 PUT PE today?: Open Interest of HINDALCO 1040 PE is 222600 today. This has changed 145600.00 from previous day.
What is underlying price of HINDALCO 1040 PE PUT today?: Underlying price of HINDALCO 1040 PE PUT is 1019.95 today.
What is lot size of HINDALCO 1040 PUT PE today?: Lot size of HINDALCO 1040 PUT PE is 700.00
Is HINDALCO 1040 PE PUT ITM or OTM or ATM?: HINDALCO 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1040 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1020.00

HINDALCO PUT PE available options strikes

HINDALCO PE 980 strike, HINDALCO PE 1000 strike, HINDALCO PE 1020 strike, HINDALCO PE 1040 strike, HINDALCO PE 1060 strike, All CE , All PE

HINDALCO 1040 PUT PE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 45.25 on 04 Aug 2026
PUT opened at 50.15 and traded inside a Low-High range of 44.30-54.40 as on 04 Tue Aug 2026

The underlying equity is trading at 1020.00 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1040 is 222,600

Munafa analysis HINDALCO 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	1020.00	45.25	50.15	54.40	44.30	-22	155,820,000	189.1%
03 Mon Aug	994.90	58.50	62.60	65.25	57.35	-16	53,900,000	3.8%
31 Fri Jul	974.45	70.25	66.00	70.25	60.90	-6	51,940,000	6%
30 Thu Jul	970.40	74.85	81.20	83.60	73.15	-6	49,000,000	0%
29 Wed Jul	962.45	80.15	84.10	84.85	80.15	-20	49,000,000	-1%
28 Tue Jul	936.40	101.20	101.25	102.00	92.80	8	49,490,000	32.9%

Charts for HINDALCO 1040 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis