HINDALCO 1040 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1040 PE is trading at ₹ 31.25 on 3:19pm 27 Thu Aug 2026

Option of HINDALCO 1040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.37 - Current price of HINDALCO 1040 PE is lower than this average.
30 minute average: ₹ 32.11 - Current price of HINDALCO 1040 PE is lower than this average.
Hourly average: ₹ 33.11 - Current price of HINDALCO 1040 PE is lower than this average.
Day open: ₹ 16.80
Day range: 16.10 - 34.70
Open Interest: 1148700 (11.487 L)

Munafa Value: 10 - This score indicates that the option of HINDALCO 1040 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1021.000 as on 27 Thu Aug 3:18pm
Day open: 1060.500 Range: 1020.050 to 1061.800

Option Price: HINDALCO PE 1040 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	31.25	1148700	16.80	34.70	16.10
3:18pm	32.00	1148000	16.80	34.70	16.10
3:16pm	32.00	1148000	16.80	34.70	16.10
3:15pm	31.95	1148000	16.80	34.70	16.10
3:14pm	33.00	1147300	16.80	34.70	16.10
3:12pm	32.70	1152200	16.80	34.70	16.10
3:11pm	32.75	1154300	16.80	34.70	16.10
3:10pm	32.75	1152200	16.80	34.70	16.10
3:09pm	32.60	1151500	16.80	34.70	16.10
3:08pm	32.65	1151500	16.80	34.70	16.10

option chart HINDALCO PE 1040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1040 PE PUT today?: Premium of HINDALCO 1040 PE is 17.10 on 26 Aug 2026 PUT opened at 23.40 and traded inside a Low-High range of 16.65-25.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 1040 PUT PE today?: Open Interest of HINDALCO 1040 PE is 840000 today. This has changed 221900.00 from previous day.
What is underlying price of HINDALCO 1040 PE PUT today?: Underlying price of HINDALCO 1040 PE PUT is 1053.04 today.
What is lot size of HINDALCO 1040 PUT PE today?: Lot size of HINDALCO 1040 PUT PE is 700.00
Is HINDALCO 1040 PE PUT ITM or OTM or ATM?: HINDALCO 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1040 PE (PUT) 29 September 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1053.00

HINDALCO PUT PE available options strikes

HINDALCO PE 1020 strike, HINDALCO PE 1040 strike, HINDALCO PE 1060 strike, HINDALCO PE 1080 strike, HINDALCO PE 1100 strike, All CE , All PE

HINDALCO 1040 PUT PE available expiry dates

HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry

HINDALCO 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 17.10 on 26 Aug 2026
PUT opened at 23.40 and traded inside a Low-High range of 16.65-25.50 as on 26 Wed Aug 2026

The underlying equity is trading at 1053.00 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1040 is 840,000

Munafa analysis HINDALCO 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1053.00	17.10	23.40	25.50	16.65	-23	588,000,000	35.9%
25 Tue Aug	1051.05	22.40	23.00	24.95	21.05	-0	432,670,000	7.3%
24 Mon Aug	1058.50	22.60	21.85	26.60	20.45	-20	403,270,000	29.2%
21 Fri Aug	1034.00	28.55	31.45	34.10	26.70	-18	312,130,000	18.6%
20 Thu Aug	1029.85	35.20	26.95	41.60	26.75	18	263,130,000	44%
19 Wed Aug	1038.95	29.75	32.00	35.00	29.00	5	182,770,000	11.7%

Charts for HINDALCO 1040 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis