HINDALCO 980 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 980 CE is trading at ₹ 55.30 on 3:32pm 04 Tue Aug 2026

Option of HINDALCO 980 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.92 - Current price of HINDALCO 980 CE is higher than this average.
30 minute average: ₹ 54.44 - Current price of HINDALCO 980 CE is higher than this average.
Hourly average: ₹ 53.79 - Current price of HINDALCO 980 CE is higher than this average.
Day open: ₹ 41.50
Day range: 41.50 - 55.55
Open Interest: 928900 (9.289 L)

Munafa Value: 70 - This score indicates that the option of HINDALCO 980 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1020.000 as on 04 Tue Aug 3:31pm
Day open: 995.000 Range: 993.100 to 1020.000

Option Price: HINDALCO CE 980 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	55.30	928900	41.50	55.55	41.50
3:29pm	54.85	928900	41.50	55.55	41.50
3:28pm	55.00	928200	41.50	55.55	41.50
3:27pm	54.75	928200	41.50	55.55	41.50
3:26pm	54.75	928200	41.50	55.55	41.50
3:25pm	54.75	928200	41.50	55.55	41.50
3:24pm	54.75	928200	41.50	55.55	41.50
3:23pm	55.00	928200	41.50	55.55	41.50
3:22pm	55.00	928200	41.50	55.55	41.50
3:21pm	55.00	928200	41.50	55.55	41.50

option chart HINDALCO CE 980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 980 CE CALL today?: Premium of HINDALCO 980 CE is 40.10 on 03 Aug 2026 CALL opened at 35.95 and traded inside a Low-High range of 32.95-41.75 today. Please click here table for more current prices.
What is open interest of HINDALCO 980 CALL CE today?: Open Interest of HINDALCO 980 CE is 992600 today. This has changed -237300.00 from previous day.
What is underlying price of HINDALCO 980 CE CALL today?: Underlying price of HINDALCO 980 CE CALL is 994.89 today.
What is lot size of HINDALCO 980 CALL CE today?: Lot size of HINDALCO 980 CALL CE is 700.00
Is HINDALCO 980 CE CALL ITM or OTM or ATM?: HINDALCO 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 980 CE (CALL) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1020.00

HINDALCO CALL CE available options strikes

HINDALCO CE 980 strike, HINDALCO CE 1000 strike, HINDALCO CE 1020 strike, HINDALCO CE 1040 strike, HINDALCO CE 1060 strike, All CE , All PE

HINDALCO 980 CALL CE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 40.10 on 03 Aug 2026
CALL opened at 35.95 and traded inside a Low-High range of 32.95-41.75 as on 03 Mon Aug 2026

The underlying equity is trading at 1020.00 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 980 is 992,600

Munafa analysis HINDALCO 980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1020.00	40.10	35.95	41.75	32.95	28	694,820,000	-19.3%
31 Fri Jul	994.90	31.20	32.00	39.30	30.35	7	860,930,000	18.2%
30 Thu Jul	974.45	29.00	26.00	30.20	23.95	7	728,140,000	60.5%
29 Wed Jul	970.40	27.10	16.80	28.00	16.40	61	453,740,000	36.2%
28 Tue Jul	962.45	16.75	18.00	20.20	16.40	-17	333,200,000	27.8%
27 Mon Jul	936.40	20.30	22.65	22.65	19.70	-4	260,680,000	22.6%

Charts for HINDALCO 980 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis