HINDALCO 800 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 800 PE is trading at ₹ on 11:48am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1020.000 as on 04 Tue Aug 3:31pm
Day open: 995.000 Range: 993.100 to 1020.000

Option Price: HINDALCO PE 800 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 800 PE PUT today?: Premium of HINDALCO 800 PE is 0.50 on 03 Aug 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.30-0.70 today. Please click here table for more current prices.
What is open interest of HINDALCO 800 PUT PE today?: Open Interest of HINDALCO 800 PE is 49700 today. This has changed -11900.00 from previous day.
What is underlying price of HINDALCO 800 PE PUT today?: Underlying price of HINDALCO 800 PE PUT is 994.89 today.
What is lot size of HINDALCO 800 PUT PE today?: Lot size of HINDALCO 800 PUT PE is 700.00
Is HINDALCO 800 PE PUT ITM or OTM or ATM?: HINDALCO 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 800 PE (PUT) 25 August 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1020.00

HINDALCO PUT PE available options strikes

HINDALCO PE 980 strike, HINDALCO PE 1000 strike, HINDALCO PE 1020 strike, HINDALCO PE 1040 strike, HINDALCO PE 1060 strike, All CE , All PE

HINDALCO 800 PUT PE available expiry dates

HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry HINDALCO 27 Oct 2026 expiry

HINDALCO 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 0.50 on 03 Aug 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.30-0.70 as on 03 Mon Aug 2026

The underlying equity is trading at 1020.00 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 800 is 49,700

Munafa analysis HINDALCO 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1020.00	0.50	0.60	0.70	0.30	-9	34,790,000	-19.3%
31 Fri Jul	994.90	0.55	0.70	0.70	0.40	-21	43,120,000	-17.8%
30 Thu Jul	974.45	0.70	0.90	1.05	0.55	-26	52,430,000	-17.1%
29 Wed Jul	970.40	0.95	1.15	1.15	0.80	-44	63,210,000	17.3%
28 Tue Jul	962.45	1.70	1.60	1.75	1.20	3	53,900,000	5.8%
27 Mon Jul	936.40	1.65	1.80	1.90	1.65	-17	50,960,000	33.3%

Charts for HINDALCO 800 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis