HINDALCO 930 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 930 PE is trading at ₹ 4.00 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 4.56 - Current price of HINDALCO 930 PE is lower than this average.
30 minute average: ₹ 4.72 - Current price of HINDALCO 930 PE is lower than this average.
Hourly average: ₹ 4.98 - Current price of HINDALCO 930 PE is lower than this average.
Day open: ₹ 8.10
Day range: 4.00 - 8.20
Open Interest: 482300 (4.823 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 930 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 951.400 as on 21 Tue Jul 3:44pm
Day open: 944.150 Range: 941.000 to 956.300

Option Price: HINDALCO PE 930 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	482300	8.10	8.20	4.00
3:29pm	4.00	482300	8.10	8.20	4.00
3:27pm	4.25	483700	8.10	8.20	4.25
3:26pm	4.25	485800	8.10	8.20	4.25
3:25pm	4.55	490000	8.10	8.20	4.50
3:23pm	4.80	495600	8.10	8.20	4.50
3:21pm	4.90	495600	8.10	8.20	4.50
3:19pm	4.80	494200	8.10	8.20	4.50
3:17pm	4.90	485100	8.10	8.20	4.50
3:16pm	5.10	485800	8.10	8.20	4.50

option chart HINDALCO PE 930 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 930 PE PUT today?: Premium of HINDALCO 930 PE is 4.75 on 21 Jul 2026 PUT opened at 8.10 and traded inside a Low-High range of 4.00-8.20 today. Please click here table for more current prices.
What is open interest of HINDALCO 930 PUT PE today?: Open Interest of HINDALCO 930 PE is 480900 today. This has changed 5600.00 from previous day.
What is underlying price of HINDALCO 930 PE PUT today?: Underlying price of HINDALCO 930 PE PUT is 951.40 today.
What is lot size of HINDALCO 930 PUT PE today?: Lot size of HINDALCO 930 PUT PE is 700.00
Is HINDALCO 930 PE PUT ITM or OTM or ATM?: HINDALCO 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 930 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 951.40

HINDALCO PUT PE available options strikes

HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, All CE , All PE

HINDALCO 930 PUT PE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 4.75 on 21 Jul 2026
PUT opened at 8.10 and traded inside a Low-High range of 4.00-8.20 as on 21 Tue Jul 2026

The underlying equity is trading at 951.40 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 930 is 480,900

Munafa analysis HINDALCO 930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	951.40	4.75	8.10	8.20	4.00	-34	336,630,000	1.2%
20 Mon Jul	947.80	7.25	7.75	9.65	5.45	-35	332,710,000	-5.4%
17 Fri Jul	944.15	11.20	8.80	13.70	8.15	44	351,820,000	5.9%
16 Thu Jul	959.30	7.75	10.45	10.45	5.90	-23	332,220,000	6.8%
15 Wed Jul	955.80	10.10	6.05	10.55	6.05	74	311,150,000	-13.5%
14 Tue Jul	974.30	5.80	6.90	7.00	3.65	-29	359,660,000	17.4%

Charts for HINDALCO 930 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis