HINDALCO 1180 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 1180 CE CALL today?: Premium of HINDALCO 1180 CE is 22.80 on 22 May 2026 CALL opened at 21.10 and traded inside a Low-High range of 18.10-23.85 today. Please click here table for more current prices.
What is open interest of HINDALCO 1180 CALL CE today?: Open Interest of HINDALCO 1180 CE is 93100 today. This has changed 57400.00 from previous day.
What is underlying price of HINDALCO 1180 CE CALL today?: Underlying price of HINDALCO 1180 CE CALL is 1109.20 today.
What is lot size of HINDALCO 1180 CALL CE today?: Lot size of HINDALCO 1180 CALL CE is 700.00
Is HINDALCO 1180 CE CALL ITM or OTM or ATM?: HINDALCO 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1180 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1109.20

HINDALCO CALL CE available options strikes

HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, HINDALCO CE 1110 strike, HINDALCO CE 1120 strike, HINDALCO CE 1130 strike, HINDALCO CE 1140 strike, HINDALCO CE 1150 strike, HINDALCO CE 1160 strike, All CE , All PE

HINDALCO 1180 CALL CE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 22.80 on 22 May 2026
CALL opened at 21.10 and traded inside a Low-High range of 18.10-23.85 as on 22 Fri May 2026

The underlying equity is trading at 1109.20 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1180 is 93,100

Munafa analysis HINDALCO 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1109.20	22.80	21.10	23.85	18.10	8	65,170,000	160.8%
21 Thu May	1099.30	20.95	17.35	22.85	17.35	25	24,990,000	75.9%
20 Wed May	1085.50	16.65	15.45	19.30	15.00	11	14,210,000	1350%
19 Tue May	1048.30	14.90	0.00	0.00	0.00	0	980,000	0%
18 Mon May	1053.10	14.90	0.00	0.00	0.00	0	980,000	0%
15 Fri May	1067.50	14.90	14.90	14.90	14.90	-25	980,000	100%

Charts for HINDALCO 1180 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis