HINDALCO 1150 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 1150 PE PUT today?: Premium of HINDALCO 1150 PE is 63.90 on 22 May 2026 PUT opened at 69.00 and traded inside a Low-High range of 60.10-73.65 today. Please click here table for more current prices.
What is open interest of HINDALCO 1150 PUT PE today?: Open Interest of HINDALCO 1150 PE is 89600 today. This has changed 44800.00 from previous day.
What is underlying price of HINDALCO 1150 PE PUT today?: Underlying price of HINDALCO 1150 PE PUT is 1109.20 today.
What is lot size of HINDALCO 1150 PUT PE today?: Lot size of HINDALCO 1150 PUT PE is 700.00
Is HINDALCO 1150 PE PUT ITM or OTM or ATM?: HINDALCO 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1150 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1109.20

HINDALCO PUT PE available options strikes

HINDALCO PE 1060 strike, HINDALCO PE 1070 strike, HINDALCO PE 1080 strike, HINDALCO PE 1090 strike, HINDALCO PE 1100 strike, HINDALCO PE 1110 strike, HINDALCO PE 1120 strike, HINDALCO PE 1130 strike, HINDALCO PE 1140 strike, HINDALCO PE 1150 strike, HINDALCO PE 1160 strike, All CE , All PE

HINDALCO 1150 PUT PE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 63.90 on 22 May 2026
PUT opened at 69.00 and traded inside a Low-High range of 60.10-73.65 as on 22 Fri May 2026

The underlying equity is trading at 1109.20 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1150 is 89,600

Munafa analysis HINDALCO 1150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1109.20	63.90	69.00	73.65	60.10	-10	62,720,000	100%
21 Thu May	1099.30	71.60	65.95	74.00	65.95	-11	31,360,000	4.9%
20 Wed May	1085.50	80.85	80.00	84.00	80.00	-21	29,890,000	-%
19 Tue May	1048.30	103.45	0.00	0.00	0.00	0	0	-%
18 Mon May	1053.10	103.45	0.00	0.00	0.00	0	0	-%
15 Fri May	1067.50	103.45	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 1150 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis