HINDALCO 930 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 930 CE is trading at ₹ 28.25 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 28.25 - Current price of HINDALCO 930 CE is higher than this average.
30 minute average: ₹ 28.25 - Current price of HINDALCO 930 CE is higher than this average.
Hourly average: ₹ 28.72 - Current price of HINDALCO 930 CE is lower than this average.
Day open: ₹ 37.05
Day range: 28.25 - 37.05
Open Interest: 7000 (7 K)

Munafa Value: 60 - This score indicates that the option of HINDALCO 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 953.200 as on 25 Thu Jun 3:45pm
Day open: 965.000 Range: 950.200 to 970.900

Option Price: HINDALCO CE 930 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.25	7000	37.05	37.05	28.25
3:29pm	28.25	7000	37.05	37.05	28.25
3:28pm	28.25	7000	37.05	37.05	28.25
3:27pm	28.25	7000	37.05	37.05	28.25
3:26pm	28.25	7000	37.05	37.05	28.25
3:25pm	28.25	7000	37.05	37.05	28.25
3:24pm	28.25	7000	37.05	37.05	28.25
3:22pm	28.25	7000	37.05	37.05	28.25
3:21pm	28.25	7000	37.05	37.05	28.25
3:20pm	28.25	7000	37.05	37.05	28.25

option chart HINDALCO CE 930 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 930 CE CALL today?: Premium of HINDALCO 930 CE is 28.25 on 25 Jun 2026 CALL opened at 37.05 and traded inside a Low-High range of 28.25-37.05 today. Please click here table for more current prices.
What is open interest of HINDALCO 930 CALL CE today?: Open Interest of HINDALCO 930 CE is 9100 today. This has changed 1400.00 from previous day.
What is underlying price of HINDALCO 930 CE CALL today?: Underlying price of HINDALCO 930 CE CALL is 953.20 today.
What is lot size of HINDALCO 930 CALL CE today?: Lot size of HINDALCO 930 CALL CE is 700.00
Is HINDALCO 930 CE CALL ITM or OTM or ATM?: HINDALCO 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 930 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 953.20

HINDALCO CALL CE available options strikes

HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, All CE , All PE

HINDALCO 930 CALL CE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 28.25 on 25 Jun 2026
CALL opened at 37.05 and traded inside a Low-High range of 28.25-37.05 as on 25 Thu Jun 2026

The underlying equity is trading at 953.20 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 930 is 9,100

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	953.20	28.25	37.05	37.05	28.25	-65	6,370,000	18.2%
24 Wed Jun	976.60	82.60	0.00	0.00	0.00	0	5,390,000	0%
23 Tue Jun	986.80	82.60	0.00	0.00	0.00	0	5,390,000	0%
22 Mon Jun	1014.20	82.60	82.70	82.70	82.60	-0	5,390,000	0%
19 Fri Jun	1010.00	82.70	79.50	82.70	79.50	0	5,390,000	-15.4%
18 Thu Jun	1008.50	82.10	81.00	83.20	80.30	-3	6,370,000	30%

Charts for HINDALCO 930 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis