HINDALCO 1140 PE (PUT) 26 May 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1140 PE is trading at ₹ 58.20 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 58.2 - Current price of HINDALCO 1140 PE is higher than this average.
30 minute average: ₹ 58.2 - Current price of HINDALCO 1140 PE is higher than this average.
Hourly average: ₹ 59.17 - Current price of HINDALCO 1140 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20300 (20.3 K)

Munafa Value: 60 - This score indicates that the option of HINDALCO 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1099.300 as on 21 Thu May 3:45pm
Day open: 1098.700 Range: 1089.300 to 1110.900

Option Price: HINDALCO PE 1140 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.20	20300	0.00	0.00	0.00
3:29pm	58.20	20300	0.00	0.00	0.00
3:28pm	58.20	20300	0.00	0.00	0.00
3:27pm	58.20	20300	0.00	0.00	0.00
3:25pm	58.20	20300	0.00	0.00	0.00
3:24pm	58.20	20300	0.00	0.00	0.00
3:23pm	58.20	20300	0.00	0.00	0.00
3:22pm	58.20	20300	0.00	0.00	0.00
3:21pm	58.20	20300	0.00	0.00	0.00
3:20pm	58.20	20300	0.00	0.00	0.00

option chart HINDALCO PE 1140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1140 PE PUT today?: Premium of HINDALCO 1140 PE is 58.20 on 21 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 1140 PUT PE today?: Open Interest of HINDALCO 1140 PE is 20300 today. This has changed 0.00 from previous day.
What is underlying price of HINDALCO 1140 PE PUT today?: Underlying price of HINDALCO 1140 PE PUT is 1099.30 today.
What is lot size of HINDALCO 1140 PUT PE today?: Lot size of HINDALCO 1140 PUT PE is 700.00
Is HINDALCO 1140 PE PUT ITM or OTM or ATM?: HINDALCO 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1140 PE (PUT) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1099.30

HINDALCO PUT PE available options strikes

HINDALCO PE 1050 strike, HINDALCO PE 1060 strike, HINDALCO PE 1070 strike, HINDALCO PE 1080 strike, HINDALCO PE 1090 strike, HINDALCO PE 1100 strike, HINDALCO PE 1110 strike, HINDALCO PE 1120 strike, HINDALCO PE 1130 strike, HINDALCO PE 1140 strike, HINDALCO PE 1150 strike, All CE , All PE

HINDALCO 1140 PUT PE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 58.20 on 21 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 1099.30 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1140 is 20,300

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1099.30	58.20	0.00	0.00	0.00	0	14,210,000	0%
20 Wed May	1085.50	58.20	61.00	65.75	55.20	-37	14,210,000	-42%
19 Tue May	1048.30	93.70	90.10	93.85	88.10	16	24,500,000	-13.8%
18 Mon May	1053.10	80.35	0.00	0.00	0.00	0	28,420,000	0%
15 Fri May	1067.50	80.35	60.00	85.95	60.00	60	28,420,000	-12.1%
14 Thu May	1103.30	49.95	58.85	58.95	49.35	-28	32,340,000	17.9%

Charts for HINDALCO 1140 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis