HINDALCO 840 PE (PUT) 26 May 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 840 PE is trading at ₹ on 9:25pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1041.400 as on 12 Tue May 3:44pm
Day open: 1027.200 Range: 1025.000 to 1054.600

Option Price: HINDALCO PE 840 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 840 PE PUT today?: Premium of HINDALCO 840 PE is 0.50 on 11 May 2026 PUT opened at 1.05 and traded inside a Low-High range of 0.40-1.10 today. Please click here table for more current prices.
What is open interest of HINDALCO 840 PUT PE today?: Open Interest of HINDALCO 840 PE is 9800 today. This has changed -12600.00 from previous day.
What is underlying price of HINDALCO 840 PE PUT today?: Underlying price of HINDALCO 840 PE PUT is 1023.50 today.
What is lot size of HINDALCO 840 PUT PE today?: Lot size of HINDALCO 840 PUT PE is 700.00
Is HINDALCO 840 PE PUT ITM or OTM or ATM?: HINDALCO 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 840 PE (PUT) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1041.40

HINDALCO PUT PE available options strikes

HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, HINDALCO PE 1030 strike, HINDALCO PE 1040 strike, HINDALCO PE 1050 strike, HINDALCO PE 1060 strike, HINDALCO PE 1070 strike, HINDALCO PE 1080 strike, HINDALCO PE 1090 strike, All CE , All PE

HINDALCO 840 PUT PE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 0.50 on 11 May 2026
PUT opened at 1.05 and traded inside a Low-High range of 0.40-1.10 as on 11 Mon May 2026

The underlying equity is trading at 1041.40 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 840 is 9,800

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1041.40	0.50	1.05	1.10	0.40	-77	6,860,000	-56.3%
08 Fri May	1023.50	2.25	0.00	0.00	0.00	0	15,680,000	0%
07 Thu May	1044.40	2.25	0.00	0.00	0.00	0	15,680,000	0%
06 Wed May	1055.70	2.25	0.00	0.00	0.00	0	15,680,000	0%
05 Tue May	1045.80	2.25	0.00	0.00	0.00	0	15,680,000	0%
04 Mon May	1054.70	2.25	0.00	0.00	0.00	0	15,680,000	0%

Charts for HINDALCO 840 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis