HINDALCO 1190 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1190 CE is trading at ₹ on 5:10pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 1190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1099.300 as on 21 Thu May 3:45pm
Day open: 1098.700 Range: 1089.300 to 1110.900

Option Price: HINDALCO CE 1190 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 1190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1190 CE CALL today?: Premium of HINDALCO 1190 CE is 1.75 on 20 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 1190 CALL CE today?: Open Interest of HINDALCO 1190 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of HINDALCO 1190 CE CALL today?: Underlying price of HINDALCO 1190 CE CALL is 1085.50 today.
What is lot size of HINDALCO 1190 CALL CE today?: Lot size of HINDALCO 1190 CALL CE is 700.00
Is HINDALCO 1190 CE CALL ITM or OTM or ATM?: HINDALCO 1190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1190 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1099.30

HINDALCO CALL CE available options strikes

HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, HINDALCO CE 1110 strike, HINDALCO CE 1120 strike, HINDALCO CE 1130 strike, HINDALCO CE 1140 strike, HINDALCO CE 1150 strike, All CE , All PE

HINDALCO 1190 CALL CE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 1.75 on 20 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 1099.30 which means that CALL of strike 1190 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1190 is 0

Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1099.30	1.75	0.00	0.00	0.00	0	0	-%
19 Tue May	1085.50	1.75	0.00	0.00	0.00	0	0	-%
18 Mon May	1048.30	1.75	0.00	0.00	0.00	0	0	-%
15 Fri May	1053.10	1.75	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 1190 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis