HINDALCO 920 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 920 PE is trading at ₹ 0.25 on 10:26am 30 Tue Jun 2026

10 minute average: ₹ 0.25 - Current price of HINDALCO 920 PE is higher than this average.
30 minute average: ₹ 0.18 - Current price of HINDALCO 920 PE is higher than this average.
Hourly average: ₹ 0.17 - Current price of HINDALCO 920 PE is higher than this average.
Day open: ₹ 0.45
Day range: 0.10 - 0.55
Open Interest: 120400 (1.204 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 920 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 954.700 as on 30 Tue Jun 10:27am
Day open: 957.000 Range: 948.800 to 963.100

Option Price: HINDALCO PE 920 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	0.25	120400	0.45	0.55	0.10
10:25am	0.30	120400	0.45	0.55	0.10
10:23am	0.30	120400	0.45	0.55	0.10
10:22am	0.30	120400	0.45	0.55	0.10
10:21am	0.30	120400	0.45	0.55	0.10
10:20am	0.20	119000	0.45	0.55	0.10
10:19am	0.20	119000	0.45	0.55	0.10
10:18am	0.20	119000	0.45	0.55	0.10
10:17am	0.20	119000	0.45	0.55	0.10
10:16am	0.20	119000	0.45	0.55	0.10

option chart HINDALCO PE 920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 920 PE PUT today?: Premium of HINDALCO 920 PE is 0.40 on 29 Jun 2026 PUT opened at 1.15 and traded inside a Low-High range of 0.25-1.15 today. Please click here table for more current prices.
What is open interest of HINDALCO 920 PUT PE today?: Open Interest of HINDALCO 920 PE is 152600 today. This has changed -51100.00 from previous day.
What is underlying price of HINDALCO 920 PE PUT today?: Underlying price of HINDALCO 920 PE PUT is 963.80 today.
What is lot size of HINDALCO 920 PUT PE today?: Lot size of HINDALCO 920 PUT PE is 700.00
Is HINDALCO 920 PE PUT ITM or OTM or ATM?: HINDALCO 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 920 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 963.80

HINDALCO PUT PE available options strikes

HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, All CE , All PE

HINDALCO 920 PUT PE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 0.40 on 29 Jun 2026
PUT opened at 1.15 and traded inside a Low-High range of 0.25-1.15 as on 29 Mon Jun 2026

The underlying equity is trading at 963.80 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 920 is 152,600

Price action analysis of 920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	963.80	0.40	1.15	1.15	0.25	-65	106,820,000	-25.1%
25 Thu Jun	953.20	1.15	1.60	2.40	0.55	35	142,590,000	36%
24 Wed Jun	976.60	0.85	1.40	1.60	0.50	-10	104,860,000	-16.1%
23 Tue Jun	986.80	0.95	1.05	1.80	0.70	111	124,950,000	20.3%
22 Mon Jun	1014.20	0.45	0.60	0.65	0.40	-43	103,880,000	-22.6%
19 Fri Jun	1010.00	0.80	1.15	1.25	0.70	-27	134,260,000	-20.6%

Charts for HINDALCO 920 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis