HINDALCO 1110 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1110 CE is trading at ₹ 9.95 on 11:46am 12 Tue May 2026

10 minute average: ₹ 10.06 - Current price of HINDALCO 1110 CE is lower than this average.
30 minute average: ₹ 10.37 - Current price of HINDALCO 1110 CE is lower than this average.
Hourly average: ₹ 10.78 - Current price of HINDALCO 1110 CE is lower than this average.
Day open: ₹ 8.90
Day range: 7.25 - 11.80
Open Interest: 147700 (1.477 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 1110 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1041.400 as on 12 Tue May 3:44pm
Day open: 1027.200 Range: 1025.000 to 1054.600

Option Price: HINDALCO CE 1110 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	9.95	147700	8.90	11.80	7.25
11:45am	9.95	147700	8.90	11.80	7.25
11:44am	9.95	147700	8.90	11.80	7.25
11:43am	10.10	147700	8.90	11.80	7.25
11:42am	10.10	147700	8.90	11.80	7.25
11:41am	10.10	147700	8.90	11.80	7.25
11:40am	10.10	147700	8.90	11.80	7.25
11:39am	10.10	147700	8.90	11.80	7.25
11:38am	10.10	147700	8.90	11.80	7.25
11:37am	10.10	147700	8.90	11.80	7.25

option chart HINDALCO CE 1110 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1110 CE CALL today?: Premium of HINDALCO 1110 CE is 5.75 on 11 May 2026 CALL opened at 9.35 and traded inside a Low-High range of 5.60-9.40 today. Please click here table for more current prices.
What is open interest of HINDALCO 1110 CALL CE today?: Open Interest of HINDALCO 1110 CE is 137900 today. This has changed 31500.00 from previous day.
What is underlying price of HINDALCO 1110 CE CALL today?: Underlying price of HINDALCO 1110 CE CALL is 1023.50 today.
What is lot size of HINDALCO 1110 CALL CE today?: Lot size of HINDALCO 1110 CALL CE is 700.00
Is HINDALCO 1110 CE CALL ITM or OTM or ATM?: HINDALCO 1110 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1110 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1041.40

HINDALCO CALL CE available options strikes

HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, HINDALCO CE 1020 strike, HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, All CE , All PE

HINDALCO 1110 CALL CE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 1110 CE Live prices

Premium of CALL (CE) of strike 1110 is at: 5.75 on 11 May 2026
CALL opened at 9.35 and traded inside a Low-High range of 5.60-9.40 as on 11 Mon May 2026

The underlying equity is trading at 1041.40 which means that CALL of strike 1110 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1110 is 137,900

Munafa analysis HINDALCO 1110 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1110 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1041.40	5.75	9.35	9.40	5.60	-44	96,530,000	29.6%
08 Fri May	1023.50	10.35	12.15	12.60	8.85	-16	74,480,000	-33.9%
07 Thu May	1044.40	12.35	9.00	14.65	9.00	9	112,700,000	8%
06 Wed May	1055.70	11.30	16.55	18.90	10.85	-15	104,370,000	-4.5%
05 Tue May	1045.80	13.30	11.50	16.20	10.95	-1	109,270,000	-1.3%
04 Mon May	1054.70	13.50	14.25	15.95	12.90	-3	110,740,000	8.7%

Charts for HINDALCO 1110 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis