HINDALCO 940 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 940 CE is trading at ₹ 44.90 on 3:30pm 03 Tue Feb 2026

Option of HINDALCO 940 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.7 - Current price of HINDALCO 940 CE is higher than this average.
30 minute average: ₹ 45.27 - Current price of HINDALCO 940 CE is lower than this average.
Hourly average: ₹ 47.56 - Current price of HINDALCO 940 CE is lower than this average.
Day open: ₹ 48.35
Day range: 36.05 - 55.65
Open Interest: 313600 (3.136 L)

Munafa Value: 50 - This score indicates that the option of HINDALCO 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 955.300 as on 03 Tue Feb 3:44pm
Day open: 950.000 Range: 945.200 to 972.550

Option Price: HINDALCO CE 940 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.90	313600	48.35	55.65	36.05
3:29pm	44.90	313600	48.35	55.65	36.05
3:27pm	44.90	313600	48.35	55.65	36.05
3:26pm	44.10	322000	48.35	55.65	36.05
3:24pm	44.10	322000	48.35	55.65	36.05
3:22pm	43.45	322000	48.35	55.65	36.05
3:21pm	44.95	322000	48.35	55.65	36.05
3:20pm	45.25	322700	48.35	55.65	36.05
3:19pm	45.25	322700	48.35	55.65	36.05
3:18pm	45.20	322700	48.35	55.65	36.05

option chart HINDALCO CE 940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 940 CE CALL today?: Premium of HINDALCO 940 CE is 44.95 on 03 Feb 2026 CALL opened at 48.35 and traded inside a Low-High range of 36.05-55.65 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 CALL CE today?: Open Interest of HINDALCO 940 CE is 312200 today. This has changed -37100.00 from previous day.
What is underlying price of HINDALCO 940 CE CALL today?: Underlying price of HINDALCO 940 CE CALL is 955.30 today.
What is lot size of HINDALCO 940 CALL CE today?: Lot size of HINDALCO 940 CALL CE is 700.00
Is HINDALCO 940 CE CALL ITM or OTM or ATM?: HINDALCO 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 955.30

HINDALCO CALL CE available options strikes

HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, All CE , All PE

HINDALCO 940 CALL CE available expiry dates

HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry

HINDALCO 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 44.95 on 03 Feb 2026
CALL opened at 48.35 and traded inside a Low-High range of 36.05-55.65 as on 03 Tue Feb 2026

The underlying equity is trading at 955.30 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 312,200

Munafa analysis HINDALCO 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	955.30	44.95	48.35	55.65	36.05	38	218,540,000	-10.6%
02 Mon Feb	930.50	32.35	20.00	34.00	19.15	33	244,510,000	-6.4%
01 Sun Feb	908.20	24.20	25.00	42.35	18.40	-49	261,170,000	129.7%
30 Fri Jan	962.60	48.00	61.00	61.00	46.20	-49	113,680,000	-4.5%
29 Thu Jan	1024.05	94.35	91.10	97.05	83.10	30	119,070,000	-6.5%
28 Wed Jan	998.20	72.50	50.35	80.50	48.00	52	127,400,000	-17.2%

Charts for HINDALCO 940 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis