HINDALCO 940 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 940 CE CALL today?: Premium of HINDALCO 940 CE is 23.60 on 09 Jan 2026 CALL opened at 23.05 and traded inside a Low-High range of 21.30-23.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 CALL CE today?: Open Interest of HINDALCO 940 CE is 78400 today. This has changed -700.00 from previous day.
What is underlying price of HINDALCO 940 CE CALL today?: Underlying price of HINDALCO 940 CE CALL is 900.95 today.
What is lot size of HINDALCO 940 CALL CE today?: Lot size of HINDALCO 940 CALL CE is 700.00
Is HINDALCO 940 CE CALL ITM or OTM or ATM?: HINDALCO 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 900.95

HINDALCO CALL CE available options strikes

HINDALCO CE 860 strike, HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, All CE , All PE

HINDALCO 940 CALL CE available expiry dates

HINDALCO 27 Jan 2026 expiry HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry

HINDALCO 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 23.60 on 09 Jan 2026
CALL opened at 23.05 and traded inside a Low-High range of 21.30-23.60 as on 09 Fri Jan 2026

The underlying equity is trading at 900.95 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 78,400

Munafa analysis HINDALCO 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	900.95	23.60	23.05	23.60	21.30	-8	54,880,000	-0.9%
08 Thu Jan	903.95	25.90	35.00	35.00	24.35	-36	55,370,000	13%
07 Wed Jan	938.45	41.00	46.65	47.40	41.00	-10	49,000,000	1%
06 Tue Jan	942.25	45.90	47.25	59.95	44.00	26	48,510,000	52.3%
05 Mon Jan	931.70	36.15	37.00	37.20	34.40	7	31,850,000	1525%
02 Fri Jan	925.70	33.65	33.70	33.70	33.60	68	1,960,000	100%

Charts for HINDALCO 940 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis