HINDALCO 1000 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 1000 PE PUT today?: Premium of HINDALCO 1000 PE is 79.00 on 18 Mar 2026 PUT opened at 85.00 and traded inside a Low-High range of 78.40-86.60 today. Please click here table for more current prices.
What is open interest of HINDALCO 1000 PUT PE today?: Open Interest of HINDALCO 1000 PE is 30100 today. This has changed 4900.00 from previous day.
What is underlying price of HINDALCO 1000 PE PUT today?: Underlying price of HINDALCO 1000 PE PUT is 933.05 today.
What is lot size of HINDALCO 1000 PUT PE today?: Lot size of HINDALCO 1000 PUT PE is 700.00
Is HINDALCO 1000 PE PUT ITM or OTM or ATM?: HINDALCO 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1000 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 933.05

HINDALCO PUT PE available options strikes

HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, All CE , All PE

HINDALCO 1000 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 79.00 on 18 Mar 2026
PUT opened at 85.00 and traded inside a Low-High range of 78.40-86.60 as on 18 Wed Mar 2026

The underlying equity is trading at 933.05 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1000 is 30,100

Price action analysis of 1000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	933.05	79.00	85.00	86.60	78.40	7	21,070,000	19.4%
17 Tue Mar	936.65	73.40	75.10	80.50	73.40	-9	17,640,000	0%
16 Mon Mar	921.15	80.80	97.00	97.00	80.80	-9	17,640,000	-2.7%
13 Fri Mar	910.05	88.80	94.35	99.55	88.80	35	18,130,000	131.3%
12 Thu Mar	969.75	65.35	70.00	71.95	65.35	7	7,840,000	0%
11 Wed Mar	959.10	60.65	58.00	61.95	51.75	1	7,840,000	700%

Charts for HINDALCO 1000 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis