INDUSINDBK 1050 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1050 PE is trading at ₹ 48.30 on 3:30pm 13 Mon Jul 2026

10 minute average: ₹ 48.3 - Current price of INDUSINDBK 1050 PE is higher than this average.
30 minute average: ₹ 47.69 - Current price of INDUSINDBK 1050 PE is higher than this average.
Hourly average: ₹ 47.99 - Current price of INDUSINDBK 1050 PE is higher than this average.
Day open: ₹ 51.15
Day range: 45.85 - 57.25
Open Interest: 115500 (1.155 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 1050 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1012.900 as on 13 Mon Jul 3:43pm
Day open: 1010.000 Range: 1000.550 to 1018.200

Option Price: INDUSINDBK PE 1050 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.30	115500	51.15	57.25	45.85
3:28pm	48.30	115500	51.15	57.25	45.85
3:27pm	48.30	115500	51.15	57.25	45.85
3:26pm	48.30	115500	51.15	57.25	45.85
3:25pm	48.30	115500	51.15	57.25	45.85
3:24pm	48.30	115500	51.15	57.25	45.85
3:23pm	48.30	115500	51.15	57.25	45.85
3:22pm	48.30	115500	51.15	57.25	45.85
3:21pm	48.30	115500	51.15	57.25	45.85
3:20pm	48.30	115500	51.15	57.25	45.85

option chart INDUSINDBK PE 1050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1050 PE PUT today?: Premium of INDUSINDBK 1050 PE is 48.15 on 13 Jul 2026 PUT opened at 51.15 and traded inside a Low-High range of 45.85-57.25 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1050 PUT PE today?: Open Interest of INDUSINDBK 1050 PE is 115500 today. This has changed -7700.00 from previous day.
What is underlying price of INDUSINDBK 1050 PE PUT today?: Underlying price of INDUSINDBK 1050 PE PUT is 1012.90 today.
What is lot size of INDUSINDBK 1050 PUT PE today?: Lot size of INDUSINDBK 1050 PUT PE is 700.00
Is INDUSINDBK 1050 PE PUT ITM or OTM or ATM?: INDUSINDBK 1050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1050 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1012.90

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, INDUSINDBK PE 1030 strike, INDUSINDBK PE 1040 strike, INDUSINDBK PE 1050 strike, INDUSINDBK PE 1060 strike, All CE , All PE

INDUSINDBK 1050 PUT PE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 48.15 on 13 Jul 2026
PUT opened at 51.15 and traded inside a Low-High range of 45.85-57.25 as on 13 Mon Jul 2026

The underlying equity is trading at 1012.90 which means that PUT of strike 1050 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1050 is 115,500

Price action analysis of 1050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	1012.90	48.15	51.15	57.25	45.85	2	80,850,000	-6.3%
10 Fri Jul	1015.80	46.75	43.10	48.65	37.35	-0	86,240,000	23.9%
09 Thu Jul	1015.15	47.10	54.00	55.40	46.15	-25	69,580,000	15.4%
08 Wed Jul	994.65	62.85	49.00	67.55	40.00	44	60,270,000	59.7%
07 Tue Jul	1022.25	43.35	50.00	51.20	35.05	-18	37,730,000	3750%
06 Mon Jul	1009.80	53.05	55.00	55.00	52.00	-60	980,000	-%

Charts for INDUSINDBK 1050 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis