INDUSINDBK 960 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 960 CE is trading at ₹ 44.50 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 46.82 - Current price of INDUSINDBK 960 CE is lower than this average.
30 minute average: ₹ 46.46 - Current price of INDUSINDBK 960 CE is lower than this average.
Hourly average: ₹ 43.81 - Current price of INDUSINDBK 960 CE is higher than this average.
Day open: ₹ 46.50
Day range: 38.55 - 49.35
Open Interest: 209300 (2.093 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1006.650 as on 27 Mon Jul 3:44pm
Day open: 1003.000 Range: 1000.100 to 1015.600

Option Price: INDUSINDBK CE 960 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.50	209300	46.50	49.35	38.55
3:29pm	44.50	209300	46.50	49.35	38.55
3:28pm	47.40	210000	46.50	49.35	38.55
3:27pm	47.40	210000	46.50	49.35	38.55
3:26pm	47.40	210000	46.50	49.35	38.55
3:24pm	47.40	210000	46.50	49.35	38.55
3:23pm	47.40	210000	46.50	49.35	38.55
3:22pm	47.40	210000	46.50	49.35	38.55
3:21pm	47.40	210000	46.50	49.35	38.55
3:20pm	47.40	210000	46.50	49.35	38.55

option chart INDUSINDBK CE 960 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960 CE CALL today?: Premium of INDUSINDBK 960 CE is 45.95 on 27 Jul 2026 CALL opened at 46.50 and traded inside a Low-High range of 38.55-49.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960 CALL CE today?: Open Interest of INDUSINDBK 960 CE is 208600 today. This has changed -14700.00 from previous day.
What is underlying price of INDUSINDBK 960 CE CALL today?: Underlying price of INDUSINDBK 960 CE CALL is 1007.05 today.
What is lot size of INDUSINDBK 960 CALL CE today?: Lot size of INDUSINDBK 960 CALL CE is 700.00
Is INDUSINDBK 960 CE CALL ITM or OTM or ATM?: INDUSINDBK 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 960 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1006.65

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, All CE , All PE

INDUSINDBK 960 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 45.95 on 27 Jul 2026
CALL opened at 46.50 and traded inside a Low-High range of 38.55-49.35 as on 27 Mon Jul 2026

The underlying equity is trading at 1006.65 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 960 is 208,600

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1006.65	45.95	46.50	49.35	38.55	23	146,020,000	-6.6%
24 Fri Jul	996.05	37.25	33.00	41.65	27.50	-13	156,310,000	-4.5%
23 Thu Jul	1005.50	43.25	72.00	72.00	39.65	-60	163,660,000	32.5%
22 Wed Jul	1069.30	109.60	102.00	122.60	99.75	6	123,480,000	-0.4%
21 Tue Jul	1063.45	103.00	106.55	111.70	96.50	35	123,970,000	-5.9%
20 Mon Jul	1032.85	75.75	70.00	75.75	65.25	0	131,810,000	-0.4%

Charts for INDUSINDBK 960 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis