INDUSINDBK 1000 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 1000 CE CALL today?: Premium of INDUSINDBK 1000 CE is 45.95 on 17 Aug 2026 CALL opened at 43.40 and traded inside a Low-High range of 39.90-47.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000 CALL CE today?: Open Interest of INDUSINDBK 1000 CE is 39200 today. This has changed 18200.00 from previous day.
What is underlying price of INDUSINDBK 1000 CE CALL today?: Underlying price of INDUSINDBK 1000 CE CALL is 1010.60 today.
What is lot size of INDUSINDBK 1000 CALL CE today?: Lot size of INDUSINDBK 1000 CALL CE is 700.00
Is INDUSINDBK 1000 CE CALL ITM or OTM or ATM?: INDUSINDBK 1000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1010.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, INDUSINDBK CE 1060 strike, All CE , All PE

INDUSINDBK 1000 CALL CE available expiry dates

INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry

INDUSINDBK 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 45.95 on 17 Aug 2026
CALL opened at 43.40 and traded inside a Low-High range of 39.90-47.00 as on 17 Mon Aug 2026

The underlying equity is trading at 1010.60 which means that CALL of strike 1000 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1000 is 39,200

Munafa analysis INDUSINDBK 1000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1010.60	45.95	43.40	47.00	39.90	-5	27,440,000	86.7%
14 Fri Aug	1020.80	48.50	50.50	52.20	48.30	-6	14,700,000	-6.3%
13 Thu Aug	1024.70	52.10	46.00	52.10	46.00	1	15,680,000	3.2%
12 Wed Aug	1017.50	51.20	47.15	52.50	47.15	13	15,190,000	55%
11 Tue Aug	1008.90	45.00	50.00	50.00	45.00	-8	9,800,000	566.7%
10 Mon Aug	1027.30	49.00	49.00	49.00	49.00	11	1,470,000	50%

Charts for INDUSINDBK 1000 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis