INDUSINDBK 1010 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1010 CE is trading at ₹ 22.40 on 1:20pm 09 Wed Sep 2026

10 minute average: ₹ 23.08 - Current price of INDUSINDBK 1010 CE is lower than this average.
30 minute average: ₹ 23.19 - Current price of INDUSINDBK 1010 CE is lower than this average.
Hourly average: ₹ 21.73 - Current price of INDUSINDBK 1010 CE is higher than this average.
Day open: ₹ 16.60
Day range: 16.40 - 24.20
Open Interest: 473900 (4.739 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1007.000 as on 09 Wed Sep 1:20pm
Day open: 994.000 Range: 994.000 to 1010.000

Option Price: INDUSINDBK CE 1010 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	22.40	473900	16.60	24.20	16.40
1:18pm	22.00	474600	16.60	24.20	16.40
1:16pm	23.30	473900	16.60	24.20	16.40
1:14pm	23.30	473900	16.60	24.20	16.40
1:13pm	23.30	473900	16.60	24.20	16.40
1:12pm	23.30	473900	16.60	24.20	16.40
1:10pm	23.00	475300	16.60	24.20	16.40
1:09pm	23.40	476000	16.60	24.20	16.40
1:08pm	23.40	476000	16.60	24.20	16.40
1:07pm	23.40	474600	16.60	24.20	16.40

option chart INDUSINDBK CE 1010 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1010 CE CALL today?: Premium of INDUSINDBK 1010 CE is 18.25 on 08 Sep 2026 CALL opened at 16.50 and traded inside a Low-High range of 15.90-20.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1010 CALL CE today?: Open Interest of INDUSINDBK 1010 CE is 434000 today. This has changed 22400.00 from previous day.
What is underlying price of INDUSINDBK 1010 CE CALL today?: Underlying price of INDUSINDBK 1010 CE CALL is 997.71 today.
What is lot size of INDUSINDBK 1010 CALL CE today?: Lot size of INDUSINDBK 1010 CALL CE is 700.00
Is INDUSINDBK 1010 CE CALL ITM or OTM or ATM?: INDUSINDBK 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1010 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 997.70

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, All CE , All PE

INDUSINDBK 1010 CALL CE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 18.25 on 08 Sep 2026
CALL opened at 16.50 and traded inside a Low-High range of 15.90-20.10 as on 08 Tue Sep 2026

The underlying equity is trading at 997.70 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1010 is 434,000

Munafa analysis INDUSINDBK 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	997.70	18.25	16.50	20.10	15.90	-0	303,800,000	5.4%
07 Mon Sep	998.00	18.30	22.80	29.50	17.55	-19	288,120,000	7.9%
04 Fri Sep	1008.50	22.80	22.05	24.30	18.85	3	267,050,000	-4.9%
03 Thu Sep	1004.80	22.00	14.00	23.35	14.00	66	280,770,000	-7.1%
02 Wed Sep	978.00	13.25	14.05	14.30	9.30	-24	302,330,000	-1%
01 Tue Sep	992.60	17.65	19.85	22.25	15.80	-12	305,270,000	3%

Charts for INDUSINDBK 1010 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis