INDUSINDBK 1030 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1030 CE is trading at ₹ 11.00 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 11.03 - Current price of INDUSINDBK 1030 CE is lower than this average.
30 minute average: ₹ 11.09 - Current price of INDUSINDBK 1030 CE is lower than this average.
Hourly average: ₹ 11.84 - Current price of INDUSINDBK 1030 CE is lower than this average.
Day open: ₹ 13.85
Day range: 10.65 - 19.00
Open Interest: 380100 (3.801 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 1030 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 998.000 as on 07 Mon Sep 3:45pm
Day open: 1004.100 Range: 995.000 to 1017.900

Option Price: INDUSINDBK CE 1030 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.00	380100	13.85	19.00	10.65
3:39pm	11.00	380100	13.85	19.00	10.65
3:37pm	10.85	380100	13.85	19.00	10.65
3:35pm	10.85	380100	13.85	19.00	10.65
3:34pm	11.10	380100	13.85	19.00	10.65
3:32pm	11.10	380100	13.85	19.00	10.65
3:31pm	11.10	380800	13.85	19.00	10.65
3:29pm	11.10	380800	13.85	19.00	10.65
3:28pm	11.10	380800	13.85	19.00	10.65
3:27pm	11.10	380800	13.85	19.00	10.65

option chart INDUSINDBK CE 1030 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1030 CE CALL today?: Premium of INDUSINDBK 1030 CE is 14.15 on 04 Sep 2026 CALL opened at 13.70 and traded inside a Low-High range of 11.90-15.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1030 CALL CE today?: Open Interest of INDUSINDBK 1030 CE is 359800 today. This has changed 39200.00 from previous day.
What is underlying price of INDUSINDBK 1030 CE CALL today?: Underlying price of INDUSINDBK 1030 CE CALL is 1008.49 today.
What is lot size of INDUSINDBK 1030 CALL CE today?: Lot size of INDUSINDBK 1030 CALL CE is 700.00
Is INDUSINDBK 1030 CE CALL ITM or OTM or ATM?: INDUSINDBK 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1030 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 998.00

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, All CE , All PE

INDUSINDBK 1030 CALL CE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 14.15 on 04 Sep 2026
CALL opened at 13.70 and traded inside a Low-High range of 11.90-15.50 as on 04 Fri Sep 2026

The underlying equity is trading at 998.00 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1030 is 359,800

Munafa analysis INDUSINDBK 1030 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1030 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	998.00	14.15	13.70	15.50	11.90	1	251,860,000	12.2%
03 Thu Sep	1008.50	13.95	8.85	15.55	8.85	70	224,420,000	65.3%
02 Wed Sep	1004.80	8.20	7.45	8.75	6.00	-25	135,730,000	-8.3%
01 Tue Sep	978.00	11.00	12.65	14.45	10.00	-13	147,980,000	-1.3%
31 Mon Aug	992.60	12.75	12.20	13.75	8.85	7	149,940,000	-4.1%
28 Fri Aug	1016.60	11.85	12.80	14.00	10.75	-14	156,310,000	-11.1%

Charts for INDUSINDBK 1030 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis