INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
INDUSINDBK SPOT Price: 924.20 as on 30 Jun, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 941.23 Target up: 936.98 Target up: 932.72 Target up: 924.58 Target down: 920.33 Target down: 916.07 Target down: 907.93
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 924.20 916.45 933.10 916.45 2.52 M 29 Mon Jun 2026 915.40 918.95 921.65 908.10 3.35 M 25 Thu Jun 2026 918.95 933.00 936.90 915.50 1.47 M 24 Wed Jun 2026 927.60 904.05 933.90 900.15 1.79 M 23 Tue Jun 2026 905.45 923.00 924.00 902.80 1.16 M 22 Mon Jun 2026 921.05 947.00 947.00 913.90 3.03 M 19 Fri Jun 2026 947.45 938.50 950.55 931.20 6.52 M 18 Thu Jun 2026 938.75 937.00 941.50 932.25 1.01 M
Maximum CALL writing has been for strikes: 940 950 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 900 880 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 940 930 920 960
Put to Call Ratio (PCR) has decreased for strikes: 910 820 880 860
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.50 -48.09% 7.20 -26.92% 0.82 Mon 29 Jun, 2026 1.00 -23.79% 16.70 -17.46% 0.58 Thu 25 Jun, 2026 5.00 13.81% 16.45 -13.19% 0.54 Wed 24 Jun, 2026 10.80 -42.99% 13.10 -23.95% 0.7 Tue 23 Jun, 2026 4.70 13.19% 30.70 -11.29% 0.53 Mon 22 Jun, 2026 11.90 44.4% 18.70 11.39% 0.67 Fri 19 Jun, 2026 25.50 -13.38% 9.85 0.3% 0.87 Thu 18 Jun, 2026 21.75 -9.94% 13.35 0.9% 0.75 Wed 17 Jun, 2026 22.20 6.07% 15.30 19.29% 0.67
INDUSINDBK options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -47.83% 16.85 -6.11% 0.53 Mon 29 Jun, 2026 0.50 -18.27% 26.35 -14.33% 0.29 Thu 25 Jun, 2026 2.60 9.27% 24.00 -9.7% 0.28 Wed 24 Jun, 2026 6.70 -36.56% 18.90 -18.79% 0.34 Tue 23 Jun, 2026 3.20 -26.8% 39.60 -14.66% 0.26 Mon 22 Jun, 2026 8.45 115.33% 25.35 15.54% 0.23 Fri 19 Jun, 2026 19.75 -26.86% 13.65 -13.6% 0.42 Thu 18 Jun, 2026 16.55 23.14% 17.60 3.75% 0.36 Wed 17 Jun, 2026 16.95 27.59% 19.95 14.29% 0.42
INDUSINDBK options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -25.41% 27.00 -24.55% 0.46 Mon 29 Jun, 2026 0.30 -21.3% 36.50 -11.29% 0.45 Thu 25 Jun, 2026 1.40 1.65% 32.25 -9.49% 0.4 Wed 24 Jun, 2026 4.05 -16.51% 26.05 -14.55% 0.45 Tue 23 Jun, 2026 2.20 -13.01% 49.85 -8.03% 0.44 Mon 22 Jun, 2026 5.55 27.86% 33.55 -25.6% 0.42 Fri 19 Jun, 2026 14.25 -2.39% 18.30 -25.92% 0.72 Thu 18 Jun, 2026 11.90 -5.1% 23.00 3.83% 0.95 Wed 17 Jun, 2026 12.65 7.41% 25.70 1.67% 0.86
INDUSINDBK options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -17.16% 37.00 -2.53% 0.69 Mon 29 Jun, 2026 0.20 -15.72% 46.85 -0.63% 0.59 Thu 25 Jun, 2026 0.75 -7.83% 34.00 0% 0.5 Wed 24 Jun, 2026 2.40 -14.39% 34.00 -4.22% 0.46 Tue 23 Jun, 2026 1.60 -15.69% 58.50 -13.09% 0.41 Mon 22 Jun, 2026 3.70 9.38% 39.40 -12.39% 0.4 Fri 19 Jun, 2026 10.20 12.34% 23.85 26.01% 0.5 Thu 18 Jun, 2026 8.40 -2.02% 29.10 22.7% 0.44 Wed 17 Jun, 2026 9.20 -12.75% 37.35 0% 0.36
INDUSINDBK options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -7.83% 43.50 -4.71% 0.2 Mon 29 Jun, 2026 0.10 -3.46% 49.00 0% 0.19 Thu 25 Jun, 2026 0.35 -7.03% 49.00 0% 0.18 Wed 24 Jun, 2026 1.50 3.53% 49.00 -2.3% 0.17 Tue 23 Jun, 2026 1.15 -7.85% 65.55 -17.14% 0.18 Mon 22 Jun, 2026 2.50 5.03% 51.45 -8.7% 0.2 Fri 19 Jun, 2026 7.25 -12.96% 30.85 -7.26% 0.23 Thu 18 Jun, 2026 5.70 0.53% 43.55 0% 0.22 Wed 17 Jun, 2026 6.55 4.6% 43.55 0% 0.22
INDUSINDBK options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 0% 65.55 0% 0.1 Mon 29 Jun, 2026 0.10 -6.67% 65.55 -5.71% 0.1 Thu 25 Jun, 2026 0.25 -10.39% 60.75 12.9% 0.1 Wed 24 Jun, 2026 1.05 -5.64% 50.10 -18.42% 0.08 Tue 23 Jun, 2026 0.90 -9.33% 38.95 0% 0.09 Mon 22 Jun, 2026 1.70 -10.71% 38.95 0% 0.08 Fri 19 Jun, 2026 4.80 -6.49% 38.95 -15.56% 0.08 Thu 18 Jun, 2026 4.00 1.7% 51.60 0% 0.08 Wed 17 Jun, 2026 4.75 -1.3% 51.60 0% 0.08
INDUSINDBK options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -6.47% 60.45 -30.77% 0.03 Mon 29 Jun, 2026 0.10 -0.87% 52.90 0% 0.04 Thu 25 Jun, 2026 0.20 -14.68% 52.90 0% 0.04 Wed 24 Jun, 2026 0.75 -2.43% 52.90 0% 0.03 Tue 23 Jun, 2026 0.85 -5.29% 52.90 0% 0.03 Mon 22 Jun, 2026 1.20 1.64% 52.90 0% 0.03 Fri 19 Jun, 2026 3.35 16.3% 52.90 0% 0.03 Thu 18 Jun, 2026 2.70 -1.87% 52.90 333.33% 0.04 Wed 17 Jun, 2026 3.35 -3.85% 69.50 0% 0.01
INDUSINDBK options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -13.93% 69.90 -18.29% 0.14 Mon 29 Jun, 2026 0.10 -13.98% 85.65 -1.2% 0.15 Thu 25 Jun, 2026 0.20 -6.06% 81.00 0% 0.13 Wed 24 Jun, 2026 0.55 -22.22% 81.00 0% 0.12 Tue 23 Jun, 2026 0.60 -12.82% 81.00 -2.35% 0.09 Mon 22 Jun, 2026 0.95 -13.24% 72.25 2.41% 0.08 Fri 19 Jun, 2026 2.50 1.73% 57.85 10.67% 0.07 Thu 18 Jun, 2026 1.90 -36.86% 65.55 0% 0.06 Wed 17 Jun, 2026 2.50 93.46% 65.55 1.35% 0.04
INDUSINDBK options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -61.9% 139.95 - - Mon 29 Jun, 2026 0.10 0% 139.95 - - Thu 25 Jun, 2026 0.10 -8.7% 139.95 - - Wed 24 Jun, 2026 0.45 -15.6% 139.95 - - Tue 23 Jun, 2026 0.45 -3.54% 139.95 - - Mon 22 Jun, 2026 0.70 16.49% 139.95 - - Fri 19 Jun, 2026 1.60 -14.91% 139.95 - - Thu 18 Jun, 2026 1.30 9.62% 139.95 - - Wed 17 Jun, 2026 1.75 -1.89% 139.95 - -
INDUSINDBK options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -29.84% 92.00 0% 0.01 Mon 29 Jun, 2026 0.05 -1.04% 108.00 -33.33% 0.01 Thu 25 Jun, 2026 0.10 -2.53% 124.25 0% 0.02 Wed 24 Jun, 2026 0.35 -0.5% 124.25 0% 0.02 Tue 23 Jun, 2026 0.40 -5.24% 124.25 0% 0.02 Mon 22 Jun, 2026 0.55 -1.41% 124.25 0% 0.01 Fri 19 Jun, 2026 1.15 -4.91% 124.25 0% 0.01 Thu 18 Jun, 2026 0.95 0.9% 124.25 0% 0.01 Wed 17 Jun, 2026 1.30 2.3% 124.25 0% 0.01
INDUSINDBK options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.41% 155.65 - - Mon 29 Jun, 2026 0.10 -6.85% 155.65 - - Thu 25 Jun, 2026 0.30 0% 155.65 - - Wed 24 Jun, 2026 0.30 -5.19% 155.65 - - Tue 23 Jun, 2026 0.45 0% 155.65 - - Mon 22 Jun, 2026 0.45 -2.53% 155.65 - - Fri 19 Jun, 2026 0.90 -1.25% 155.65 - - Thu 18 Jun, 2026 0.65 19.4% 155.65 - - Wed 17 Jun, 2026 1.25 67.5% 155.65 - -
INDUSINDBK options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -8.57% 110.60 0% 0.05 Mon 29 Jun, 2026 0.20 2.94% 110.60 0% 0.04 Thu 25 Jun, 2026 0.15 3.03% 110.60 - 0.04 Wed 24 Jun, 2026 0.25 -2.94% 275.40 - - Tue 23 Jun, 2026 0.20 -2.86% 275.40 - - Mon 22 Jun, 2026 0.40 -4.11% 275.40 - - Fri 19 Jun, 2026 0.80 0% 275.40 - - Thu 18 Jun, 2026 0.65 -1.35% 275.40 - - Wed 17 Jun, 2026 0.65 0% 275.40 - -
INDUSINDBK options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -16.39% 223.00 - - Mon 29 Jun, 2026 0.05 0% 223.00 - - Thu 25 Jun, 2026 0.05 -3.17% 223.00 - - Wed 24 Jun, 2026 0.15 -11.27% 223.00 - - Tue 23 Jun, 2026 0.30 -2.74% 223.00 - - Mon 22 Jun, 2026 0.25 -44.7% 223.00 - - Fri 19 Jun, 2026 0.70 -2.94% 223.00 - - Thu 18 Jun, 2026 0.40 -2.16% 223.00 - - Wed 17 Jun, 2026 0.30 -1.42% 223.00 - -
INDUSINDBK options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -27.27% 312.60 - - Mon 29 Jun, 2026 0.10 -31.25% 312.60 - - Thu 25 Jun, 2026 0.15 -3.03% 312.60 - - Wed 24 Jun, 2026 0.30 1.54% 312.60 - - Tue 23 Jun, 2026 0.10 0% - - Mon 22 Jun, 2026 0.15 0% - - Fri 19 Jun, 2026 0.25 -8.45% - - Thu 18 Jun, 2026 0.20 7.58% - - Wed 17 Jun, 2026 0.25 0% - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 4.95 -28.61% 1.75 -13.25% 0.99 Mon 29 Jun, 2026 3.10 -19.83% 8.75 -31.53% 0.82 Thu 25 Jun, 2026 8.90 -27.98% 10.70 -21.26% 0.96 Wed 24 Jun, 2026 16.15 -37.55% 8.60 -32.88% 0.88 Tue 23 Jun, 2026 6.85 42.52% 22.90 -6.91% 0.81 Mon 22 Jun, 2026 15.95 41.12% 13.80 -7.84% 1.25 Fri 19 Jun, 2026 32.65 -10.68% 7.00 -7.18% 1.91 Thu 18 Jun, 2026 28.35 -4.01% 9.85 0.55% 1.84 Wed 17 Jun, 2026 28.25 -5.02% 11.50 15.64% 1.75
INDUSINDBK options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 15.45 -19.91% 0.50 -48.85% 1.16 Mon 29 Jun, 2026 7.90 -33.13% 3.65 10.45% 1.81 Thu 25 Jun, 2026 14.55 -14.55% 6.70 -9.23% 1.1 Wed 24 Jun, 2026 23.20 -31.52% 5.60 -3.23% 1.03 Tue 23 Jun, 2026 10.15 46.42% 16.55 14.16% 0.73 Mon 22 Jun, 2026 21.15 -3.33% 9.80 -6.86% 0.94 Fri 19 Jun, 2026 40.40 -7.8% 4.90 -17.43% 0.97 Thu 18 Jun, 2026 35.25 0.24% 7.15 -12.4% 1.09 Wed 17 Jun, 2026 35.00 -1.17% 8.40 0.96% 1.24
INDUSINDBK options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 23.20 -21.63% 0.15 -18.03% 2.05 Mon 29 Jun, 2026 15.40 -29.78% 1.00 -35.69% 1.96 Thu 25 Jun, 2026 22.30 -15.64% 4.00 -14.07% 2.14 Wed 24 Jun, 2026 31.20 -10.16% 3.55 -8.33% 2.1 Tue 23 Jun, 2026 14.65 -6.17% 11.25 -3.63% 2.06 Mon 22 Jun, 2026 28.45 2% 6.80 -3.05% 2.01 Fri 19 Jun, 2026 49.15 -4.77% 3.40 4.9% 2.11 Thu 18 Jun, 2026 43.45 -1.48% 4.80 0.5% 1.92 Wed 17 Jun, 2026 42.60 -1.59% 6.05 2.34% 1.88
INDUSINDBK options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 36.50 -1.18% 0.10 2.55% 1.2 Mon 29 Jun, 2026 25.15 -34.24% 0.60 -20.97% 1.16 Thu 25 Jun, 2026 30.85 -16.83% 2.70 -17.06% 0.96 Wed 24 Jun, 2026 39.95 3% 2.45 -24.49% 0.97 Tue 23 Jun, 2026 20.55 -0.99% 6.95 -15.2% 1.32 Mon 22 Jun, 2026 37.15 -0.66% 4.35 -9.85% 1.54 Fri 19 Jun, 2026 56.80 -3.79% 2.20 26.03% 1.7 Thu 18 Jun, 2026 51.80 -0.31% 3.30 -0.96% 1.3 Wed 17 Jun, 2026 45.45 0% 4.30 1.72% 1.31
INDUSINDBK options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 43.20 -4.38% 0.05 -11.69% 3 Mon 29 Jun, 2026 34.75 -18.93% 0.30 -29.37% 3.25 Thu 25 Jun, 2026 40.85 -5.06% 1.75 -5.26% 3.73 Wed 24 Jun, 2026 49.85 1.71% 1.85 15.05% 3.74 Tue 23 Jun, 2026 28.35 -5.91% 4.45 -2.03% 3.3 Mon 22 Jun, 2026 66.65 0% 3.10 -5.6% 3.17 Fri 19 Jun, 2026 66.65 -7.46% 1.65 -10.07% 3.36 Thu 18 Jun, 2026 62.40 -1.95% 2.30 -1.14% 3.46 Wed 17 Jun, 2026 59.25 -0.97% 3.10 -3.57% 3.43
INDUSINDBK options price for Strike: 870 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 54.35 -8.89% 0.05 -5.03% 4.15 Mon 29 Jun, 2026 43.95 -2.17% 0.20 -23.5% 3.98 Thu 25 Jun, 2026 57.00 0% 1.20 -2.5% 5.09 Wed 24 Jun, 2026 57.00 -4.17% 1.30 -8.4% 5.22 Tue 23 Jun, 2026 36.90 -2.04% 2.70 19.09% 5.46 Mon 22 Jun, 2026 59.10 -7.55% 2.00 -7.95% 4.49 Fri 19 Jun, 2026 75.30 -3.64% 1.25 -37.11% 4.51 Thu 18 Jun, 2026 69.60 0% 1.65 -1.55% 6.91 Wed 17 Jun, 2026 69.60 17.02% 2.25 -6.76% 7.02
INDUSINDBK options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 68.95 -9.09% 0.05 -13.12% 6.4 Mon 29 Jun, 2026 56.85 -2.94% 0.20 2.31% 6.7 Thu 25 Jun, 2026 69.00 -10.53% 0.80 -14.96% 6.35 Wed 24 Jun, 2026 71.20 -7.32% 1.10 -7.97% 6.68 Tue 23 Jun, 2026 66.80 0% 1.70 5.34% 6.73 Mon 22 Jun, 2026 66.80 -8.89% 1.60 -2.6% 6.39 Fri 19 Jun, 2026 85.85 0% 1.00 -0.74% 5.98 Thu 18 Jun, 2026 76.35 0% 1.25 -2.17% 6.02 Wed 17 Jun, 2026 76.35 -2.17% 1.65 -3.48% 6.16
INDUSINDBK options price for Strike: 850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 75.70 -15.09% 0.05 -15.17% 2.73 Mon 29 Jun, 2026 66.15 -8.62% 0.25 -8.81% 2.74 Thu 25 Jun, 2026 68.10 -1.69% 1.00 -1.24% 2.74 Wed 24 Jun, 2026 54.00 0% 0.90 -15.26% 2.73 Tue 23 Jun, 2026 54.00 -4.84% 1.10 -4.52% 3.22 Mon 22 Jun, 2026 71.45 -12.68% 1.20 -5.69% 3.21 Fri 19 Jun, 2026 88.50 0% 0.80 -29.43% 2.97 Thu 18 Jun, 2026 88.50 0% 0.90 -1.64% 4.21 Wed 17 Jun, 2026 85.25 -2.74% 1.25 -21.24% 4.28
INDUSINDBK options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 83.00 -7.14% 0.05 -10.77% 8.92 Mon 29 Jun, 2026 73.00 0% 0.15 -32.99% 9.29 Thu 25 Jun, 2026 69.55 0% 0.40 -14.91% 13.86 Wed 24 Jun, 2026 69.55 0% 0.60 -4.2% 16.29 Tue 23 Jun, 2026 69.55 -6.67% 0.70 8.18% 17 Mon 22 Jun, 2026 81.40 -25% 0.85 -5.58% 14.67 Fri 19 Jun, 2026 82.70 0% 0.70 -1.69% 11.65 Thu 18 Jun, 2026 82.70 0% 0.75 -8.49% 11.85 Wed 17 Jun, 2026 82.70 0% 0.95 -1.89% 12.95
INDUSINDBK options price for Strike: 830 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 98.65 - 0.10 0% - Mon 29 Jun, 2026 98.65 - 0.10 -11.11% - Thu 25 Jun, 2026 98.65 - 0.35 -8.86% - Wed 24 Jun, 2026 98.65 - 0.45 -14.13% - Tue 23 Jun, 2026 98.65 - 0.60 0% - Mon 22 Jun, 2026 98.65 - 0.60 21.05% - Fri 19 Jun, 2026 98.65 - 0.30 0% - Thu 18 Jun, 2026 98.65 - 1.40 0% - Wed 17 Jun, 2026 98.65 - 1.40 0% -
INDUSINDBK options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 93.00 0% 0.05 -19.35% 12.5 Mon 29 Jun, 2026 93.00 -33.33% 0.10 -6.06% 15.5 Thu 25 Jun, 2026 91.00 0% 0.30 -28.26% 11 Wed 24 Jun, 2026 91.00 0% 0.45 -19.3% 15.33 Tue 23 Jun, 2026 91.00 0% 0.45 0% 19 Mon 22 Jun, 2026 88.20 0% 0.45 0% 19 Fri 19 Jun, 2026 88.20 0% 0.45 -1.72% 19 Thu 18 Jun, 2026 88.20 0% 0.60 -6.45% 19.33 Wed 17 Jun, 2026 88.20 0% 0.50 0% 20.67
INDUSINDBK options price for Strike: 810 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 119.00 0% 0.15 0% 28 Mon 29 Jun, 2026 119.00 0% 0.15 -6.67% 28 Thu 25 Jun, 2026 119.00 0% 0.20 -38.14% 30 Wed 24 Jun, 2026 120.50 0% 0.50 0% 48.5 Tue 23 Jun, 2026 120.50 0% 0.50 0% 48.5 Mon 22 Jun, 2026 120.50 0% 0.50 -3.96% 48.5 Fri 19 Jun, 2026 120.50 0% 0.50 0% 50.5 Thu 18 Jun, 2026 120.50 0% 0.50 0% 50.5 Wed 17 Jun, 2026 120.50 0% 0.55 -23.48% 50.5
INDUSINDBK options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 127.45 -14.81% 0.05 -3.62% 2.89 Mon 29 Jun, 2026 120.00 -15.63% 0.10 -8.61% 2.56 Thu 25 Jun, 2026 129.00 -1.54% 0.35 -10.12% 2.36 Wed 24 Jun, 2026 116.00 0% 0.40 -9.19% 2.58 Tue 23 Jun, 2026 116.00 0% 0.25 -1.6% 2.85 Mon 22 Jun, 2026 116.00 0% 0.45 -3.09% 2.89 Fri 19 Jun, 2026 116.00 0% 0.40 -12.61% 2.98 Thu 18 Jun, 2026 116.00 0% 0.60 -7.5% 3.42 Wed 17 Jun, 2026 116.00 0% 0.50 0.84% 3.69
INDUSINDBK options price for Strike: 780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 58.15 - 0.05 -38.89% - Mon 29 Jun, 2026 58.15 - 0.10 -14.29% - Thu 25 Jun, 2026 58.15 - 0.15 -4.55% - Wed 24 Jun, 2026 58.15 - 0.15 0% - Tue 23 Jun, 2026 58.15 - 0.15 0% - Mon 22 Jun, 2026 58.15 - 0.15 -4.35% - Fri 19 Jun, 2026 58.15 - 0.30 0% - Thu 18 Jun, 2026 58.15 - 0.35 -11.54% - Wed 17 Jun, 2026 58.15 - 0.45 0% -
INDUSINDBK options price for Strike: 760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 66.95 - 0.05 -10.81% - Mon 29 Jun, 2026 66.95 - 0.05 -30.19% - Thu 25 Jun, 2026 66.95 - 0.15 -10.17% - Wed 24 Jun, 2026 66.95 - 0.15 -3.28% - Tue 23 Jun, 2026 66.95 - 0.15 -4.69% - Mon 22 Jun, 2026 66.95 - 0.15 -9.86% - Fri 19 Jun, 2026 66.95 - 0.20 0% - Thu 18 Jun, 2026 66.95 - 0.20 -8.97% - Wed 17 Jun, 2026 66.95 - 0.25 -3.7% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
