ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDUSINDBK SPOT Price: 840.10 as on 15 Apr, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 861.27
Target up: 855.98
Target up: 850.68
Target down: 839.42
Target down: 834.13
Target down: 828.83
Target down: 817.57

Date Close Open High Low Volume
15 Wed Apr 2026840.10832.00850.00828.153.27 M
13 Mon Apr 2026818.90807.10822.20800.701.56 M
10 Fri Apr 2026830.90818.50835.45817.801.51 M
09 Thu Apr 2026814.55831.85834.90812.002.53 M
08 Wed Apr 2026835.95812.00840.85810.003.57 M
07 Tue Apr 2026784.80778.00787.80770.301.17 M
06 Mon Apr 2026786.20774.60788.30756.402.51 M
02 Thu Apr 2026778.70772.20784.75754.002.48 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 860 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202631.60-123.75--
Mon 13 Apr, 202631.60-123.75--
Fri 10 Apr, 202631.60-123.75--
Thu 09 Apr, 202631.60-123.75--
Wed 08 Apr, 202631.60-123.75--
Tue 07 Apr, 202631.60-123.75--
Mon 06 Apr, 202631.60-123.75--
Thu 02 Apr, 202631.60-123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202626.90-138.70--
Mon 13 Apr, 202626.90-138.70--
Fri 10 Apr, 202626.90-138.70--
Thu 09 Apr, 202626.90-138.70--
Wed 08 Apr, 202626.90-138.70--
Tue 07 Apr, 202626.90-138.70--
Mon 06 Apr, 202626.90-138.70--
Thu 02 Apr, 202626.90-138.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202622.80-154.25--
Mon 13 Apr, 202622.80-154.25--
Fri 10 Apr, 202622.80-154.25--
Thu 09 Apr, 202622.80-154.25--
Wed 08 Apr, 202622.80-154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202619.20-170.30--
Mon 13 Apr, 202619.20-170.30--
Fri 10 Apr, 202619.20-170.30--
Thu 09 Apr, 202619.20-170.30--
Wed 08 Apr, 202619.20-170.30--
Tue 07 Apr, 202619.20-170.30--
Mon 06 Apr, 202619.20-170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202616.15-186.90--
Mon 13 Apr, 202616.15-186.90--
Fri 10 Apr, 202616.15-186.90--
Thu 09 Apr, 202616.15-186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202613.55-203.90--
Mon 13 Apr, 202613.55-203.90--
Fri 10 Apr, 202613.55-203.90--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202637.05-109.55--
Mon 13 Apr, 202637.05-109.55--
Fri 10 Apr, 202637.05-109.55--
Thu 09 Apr, 202637.05-109.55--
Wed 08 Apr, 202637.05-109.55--
Tue 07 Apr, 202637.05-109.55--
Mon 06 Apr, 202637.05-109.55--
Thu 02 Apr, 202637.05-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202643.25-96.10--
Mon 13 Apr, 202643.25-96.10--
Fri 10 Apr, 202643.25-96.10--
Thu 09 Apr, 202643.25-96.10--
Wed 08 Apr, 202643.25-96.10--
Tue 07 Apr, 202643.25-96.10--
Mon 06 Apr, 202643.25-96.10--
Thu 02 Apr, 202643.25-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202650.25-83.50--
Mon 13 Apr, 202650.25-83.50--
Fri 10 Apr, 202650.25-83.50--
Thu 09 Apr, 202650.25-83.50--
Wed 08 Apr, 202650.25-83.50--
Tue 07 Apr, 202650.25-83.50--
Mon 06 Apr, 202650.25-83.50--
Thu 02 Apr, 202650.25-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202658.15-71.75--
Mon 13 Apr, 202658.15-71.75--
Fri 10 Apr, 202658.15-71.75--
Thu 09 Apr, 202658.15-71.75--
Wed 08 Apr, 202658.15-71.75--
Tue 07 Apr, 202658.15-71.75--
Mon 06 Apr, 202658.15-71.75--
Thu 02 Apr, 202658.15-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202666.95-60.90--
Mon 13 Apr, 202666.95-60.90--
Fri 10 Apr, 202666.95-60.90--
Thu 09 Apr, 202666.95-60.90--
Wed 08 Apr, 202666.95-60.90--
Tue 07 Apr, 202666.95-60.90--
Mon 06 Apr, 202666.95-60.90--
Thu 02 Apr, 202666.95-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202676.70-51.00--
Mon 13 Apr, 202676.70-51.00--
Fri 10 Apr, 202676.70-51.00--
Thu 09 Apr, 202676.70-51.00--
Wed 08 Apr, 202676.70-51.00--
Tue 07 Apr, 202676.70-51.00--
Mon 06 Apr, 202676.70-51.00--
Thu 02 Apr, 202676.70-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202687.50-42.15--
Mon 13 Apr, 202687.50-42.15--
Fri 10 Apr, 202687.50-42.15--
Thu 09 Apr, 202687.50-42.15--
Wed 08 Apr, 202687.50-42.15--
Tue 07 Apr, 202687.50-42.15--
Mon 06 Apr, 202687.50-42.15--
Thu 02 Apr, 202687.50-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202699.25-34.25--
Mon 13 Apr, 202699.25-34.25--
Fri 10 Apr, 202699.25-34.25--
Thu 09 Apr, 202699.25-34.25--
Wed 08 Apr, 202699.25-34.25--
Tue 07 Apr, 202699.25-34.25--
Mon 06 Apr, 202699.25-34.25--
Thu 02 Apr, 202699.25-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026112.00-27.35--
Mon 13 Apr, 2026112.00-27.35--
Fri 10 Apr, 2026112.00-27.35--
Thu 09 Apr, 2026112.00-27.35--
Wed 08 Apr, 2026112.00-27.35--
Tue 07 Apr, 2026112.00-27.35--
Mon 06 Apr, 2026112.00-27.35--
Thu 02 Apr, 2026112.00-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026140.35-16.45--
Mon 13 Apr, 2026140.35-16.45--
Fri 10 Apr, 2026140.35-16.45--
Thu 09 Apr, 2026140.35-16.45--
Wed 08 Apr, 2026140.35-16.45--
Tue 07 Apr, 2026140.35-16.45--
Mon 06 Apr, 2026140.35-16.45--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top