ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDUSINDBK SPOT Price: 910.15 as on 22 May, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 920.92
Target up: 918.23
Target up: 915.53
Target down: 909.12
Target down: 906.43
Target down: 903.73
Target down: 897.32

Date Close Open High Low Volume
22 Fri May 2026910.15903.00914.50902.701.17 M
21 Thu May 2026899.95905.50913.90892.302.14 M
20 Wed May 2026897.15885.55900.80881.152.95 M
19 Tue May 2026895.25898.50904.10888.801.3 M
18 Mon May 2026892.15885.75895.90870.201.42 M
15 Fri May 2026886.40910.00910.00881.951.44 M
14 Thu May 2026907.90895.00914.50886.201.86 M
13 Wed May 2026892.50891.00906.80890.301.43 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 850 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 850 900 880

Put to Call Ratio (PCR) has decreased for strikes: 820 960 840 870

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.5018.18%34.70885.71%2.65
Thu 21 May, 202626.3057.14%43.702000%0.32
Wed 20 May, 202626.804100%50.00-0.02
Tue 19 May, 202634.950%170.30--
Mon 18 May, 202634.950%170.30--
Fri 15 May, 202634.95-170.30--
Thu 14 May, 202619.20-170.30--
Wed 13 May, 202619.20-170.30--
Tue 12 May, 202619.20-170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202627.00260%39.80-0.31
Thu 21 May, 202622.70114.29%84.25--
Wed 20 May, 202619.150%84.25--
Tue 19 May, 202619.150%84.25--
Mon 18 May, 202619.15250%84.25--
Fri 15 May, 202625.000%84.25--
Thu 14 May, 202625.00100%84.25--
Wed 13 May, 202640.000%84.25--
Tue 12 May, 202640.000%84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.30131.25%48.35128.57%0.43
Thu 21 May, 202619.506.67%57.0075%0.44
Wed 20 May, 202619.90114.29%61.00300%0.27
Tue 19 May, 202621.05250%40.000%0.14
Mon 18 May, 202625.600%40.000%0.5
Fri 15 May, 202625.600%40.000%0.5
Thu 14 May, 202631.200%40.000%0.5
Wed 13 May, 202631.200%40.000%0.5
Tue 12 May, 202631.20100%40.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.5029.36%51.656.9%0.88
Thu 21 May, 202616.6029.76%60.40169.77%1.06
Wed 20 May, 202616.9537.7%60.004.88%0.51
Tue 19 May, 202617.90205%65.152.5%0.67
Mon 18 May, 202616.5581.82%59.000%2
Fri 15 May, 202627.400%59.000%3.64
Thu 14 May, 202627.4057.14%59.000%3.64
Wed 13 May, 202623.70133.33%59.000%5.71
Tue 12 May, 202621.70200%59.002.56%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.1540%75.000%0.11
Thu 21 May, 202613.2066.67%75.000%0.16
Wed 20 May, 202616.250%75.0033.33%0.27
Tue 19 May, 202616.25200%77.300%0.2
Mon 18 May, 202614.80400%77.3050%0.6
Fri 15 May, 202640.300%70.500%2
Thu 14 May, 202640.300%70.50100%2
Wed 13 May, 202640.300%41.950%1
Tue 12 May, 202640.300%41.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.50100%110.55--
Thu 21 May, 202610.95400%110.55--
Wed 20 May, 202612.000%110.55--
Tue 19 May, 202612.000%110.55--
Mon 18 May, 202612.00-110.55--
Fri 15 May, 202635.75-110.55--
Thu 14 May, 202635.75-110.55--
Wed 13 May, 202635.75-110.55--
Tue 12 May, 202635.75-110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.9515.79%221.30--
Thu 21 May, 20269.65442.86%221.30--
Wed 20 May, 202611.350%221.30--
Tue 19 May, 202611.3575%221.30--
Mon 18 May, 202611.35100%221.30--
Fri 15 May, 202615.300%221.30--
Thu 14 May, 202615.300%221.30--
Wed 13 May, 202615.30-221.30--
Tue 12 May, 202611.30-221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.55250%124.85--
Thu 21 May, 202613.000%124.85--
Wed 20 May, 202613.000%124.85--
Tue 19 May, 202613.000%124.85--
Mon 18 May, 202613.000%124.85--
Fri 15 May, 202613.0011.11%124.85--
Thu 14 May, 202613.700%124.85--
Wed 13 May, 202613.70350%124.85--
Tue 12 May, 202612.00-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.8528.62%90.50200%0.01
Thu 21 May, 20267.053.32%102.55-0
Wed 20 May, 20267.502.38%239.05--
Tue 19 May, 20268.0533.03%239.05--
Mon 18 May, 20267.70-5.96%239.05--
Fri 15 May, 20268.402.17%239.05--
Thu 14 May, 202612.2514.43%239.05--
Wed 13 May, 202610.0015.52%239.05--
Tue 12 May, 202610.2521.68%239.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.60-139.95--
Thu 21 May, 202625.60-139.95--
Wed 20 May, 202625.60-139.95--
Tue 19 May, 202625.60-139.95--
Mon 18 May, 202625.60-139.95--
Fri 15 May, 202625.60-139.95--
Thu 14 May, 202625.60-139.95--
Wed 13 May, 202625.60-139.95--
Tue 12 May, 202625.60-139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.1077.78%228.45--
Thu 21 May, 20265.1068.75%228.45--
Wed 20 May, 20265.50-8.57%228.45--
Tue 19 May, 20267.200%228.45--
Mon 18 May, 20267.200%228.45--
Fri 15 May, 20267.200%228.45--
Thu 14 May, 20267.200%228.45--
Wed 13 May, 20267.20169.23%228.45--
Tue 12 May, 202612.700%228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.05130.77%155.65--
Thu 21 May, 20264.408.33%155.65--
Wed 20 May, 20264.600%155.65--
Tue 19 May, 202610.250%155.65--
Mon 18 May, 202610.250%155.65--
Fri 15 May, 202610.250%155.65--
Thu 14 May, 202610.250%155.65--
Wed 13 May, 202610.250%155.65--
Tue 12 May, 202610.250%155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.65266.67%275.40--
Thu 21 May, 20263.8550%275.40--
Wed 20 May, 202612.700%275.40--
Tue 19 May, 202612.700%275.40--
Mon 18 May, 202612.700%275.40--
Fri 15 May, 202612.700%275.40--
Thu 14 May, 202612.700%275.40--
Wed 13 May, 202612.700%275.40--
Tue 12 May, 202612.700%275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.35-19.89%223.00--
Thu 21 May, 20262.9523.94%223.00--
Wed 20 May, 20263.0582.05%223.00--
Tue 19 May, 20263.4036.84%223.00--
Mon 18 May, 20263.2042.5%223.00--
Fri 15 May, 20263.6517.65%223.00--
Thu 14 May, 20264.4017.24%223.00--
Wed 13 May, 20267.953.57%223.00--
Tue 12 May, 202612.000%223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.8566.67%312.60--
Thu 21 May, 20262.25-312.60--
Wed 20 May, 20264.40-312.60--
Tue 19 May, 20264.40-312.60--
Mon 18 May, 20264.40-312.60--
Fri 15 May, 20264.40-312.60--
Thu 14 May, 20264.40-312.60--
Wed 13 May, 20264.40-312.60--
Tue 12 May, 20264.40-312.60--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202636.60200%30.35-0.95
Thu 21 May, 202631.65420%72.45--
Wed 20 May, 202632.7066.67%72.45--
Tue 19 May, 202632.8050%72.45--
Mon 18 May, 202644.850%72.45--
Fri 15 May, 202644.850%72.45--
Thu 14 May, 202644.850%72.45--
Wed 13 May, 202644.850%72.45--
Tue 12 May, 202644.85-33.33%72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202642.605.3%25.8021.52%1.3
Thu 21 May, 202636.0514.45%31.1010.12%1.13
Wed 20 May, 202637.1037.3%33.4080.8%1.17
Tue 19 May, 202638.1021.15%36.207.69%0.89
Mon 18 May, 202635.0029.19%38.752.97%1
Fri 15 May, 202636.5031.97%41.056.32%1.25
Thu 14 May, 202647.5518.45%33.7514.46%1.56
Wed 13 May, 202642.0549.28%39.95110.13%1.61
Tue 12 May, 202641.05187.5%38.20-34.71%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202651.0047.06%23.0019.57%2.2
Thu 21 May, 202641.60325%27.05411.11%2.71
Wed 20 May, 202640.000%27.500%2.25
Tue 19 May, 202640.000%29.50350%2.25
Mon 18 May, 202640.0033.33%20.900%0.5
Fri 15 May, 202650.0050%20.900%0.67
Thu 14 May, 202655.950%20.900%1
Wed 13 May, 202655.950%20.900%1
Tue 12 May, 202655.95-20.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202652.0050%18.0568.84%38.83
Thu 21 May, 202653.2533.33%24.202.22%34.5
Wed 20 May, 202647.9050%25.500%45
Tue 19 May, 202651.15-27.251.5%67.5
Mon 18 May, 202626.90-30.554.72%-
Fri 15 May, 202626.90-29.751.6%-
Thu 14 May, 202626.90-25.000.81%-
Wed 13 May, 202626.90-31.000.81%-
Tue 12 May, 202626.90-32.001.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202660.00150%15.3577.78%3.2
Thu 21 May, 202651.00100%16.150%4.5
Wed 20 May, 202663.400%16.150%9
Tue 19 May, 202663.40-16.150%9
Mon 18 May, 202675.85-16.150%-
Fri 15 May, 202675.85-16.150%-
Thu 14 May, 202675.85-16.150%-
Wed 13 May, 202675.85-16.150%-
Tue 12 May, 202675.85-16.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202664.6018.75%12.8520%0.95
Thu 21 May, 202658.5560%17.001400%0.94
Wed 20 May, 202657.0011.11%28.850%0.1
Tue 19 May, 202660.20350%28.850%0.11
Mon 18 May, 202659.900%28.850%0.5
Fri 15 May, 202659.900%28.850%0.5
Thu 14 May, 202659.900%28.850%0.5
Wed 13 May, 202659.900%28.850%0.5
Tue 12 May, 202659.900%28.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202676.00-13.04%10.6025.21%15.15
Thu 21 May, 202664.7076.92%14.252.54%10.52
Wed 20 May, 202669.65116.67%15.554.89%18.15
Tue 19 May, 202671.000%17.95-3.85%37.5
Mon 18 May, 202671.000%20.2030%39
Fri 15 May, 202671.00500%22.4017.65%30
Thu 14 May, 202691.800%17.555.52%153
Wed 13 May, 202691.800%20.7088.31%145
Tue 12 May, 202691.800%21.45196.15%77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202684.05100%8.9518.72%111
Thu 21 May, 202678.000%12.5057.14%187
Wed 20 May, 202678.000%13.550.85%119
Tue 19 May, 202678.000%14.8022.92%118
Mon 18 May, 202678.000%17.7026.32%96
Fri 15 May, 202678.000%15.9018.75%76
Thu 14 May, 202678.00-15.2556.1%64
Wed 13 May, 202637.05-17.8536.67%-
Tue 12 May, 202637.05-19.7066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202698.65-7.10278.57%-
Thu 21 May, 202698.65-9.851300%-
Wed 20 May, 202698.65-16.000%-
Tue 19 May, 202698.65-16.000%-
Mon 18 May, 202698.65-16.000%-
Fri 15 May, 202698.65-16.000%-
Thu 14 May, 202698.65-16.000%-
Wed 13 May, 202698.65-16.000%-
Tue 12 May, 202698.65-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026103.00100%5.80-7.55%24.5
Thu 21 May, 202694.000%8.25253.33%53
Wed 20 May, 202694.000%9.80275%15
Tue 19 May, 202694.000%11.70300%4
Mon 18 May, 202694.000%14.000%1
Fri 15 May, 202694.000%14.000%1
Thu 14 May, 202694.000%14.000%1
Wed 13 May, 202694.000%14.000%1
Tue 12 May, 202694.00-14.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026111.55-5.75--
Thu 21 May, 2026111.55-27.95--
Wed 20 May, 2026111.55-27.95--
Tue 19 May, 2026111.55-27.95--
Mon 18 May, 2026111.55-27.95--
Fri 15 May, 2026111.55-27.95--
Thu 14 May, 2026111.55-27.95--
Wed 13 May, 2026111.55-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.25-4.1024.34%-
Thu 21 May, 202650.25-5.453.4%-
Wed 20 May, 202650.25-6.605.76%-
Tue 19 May, 202650.25-7.95-3.47%-
Mon 18 May, 202650.25-9.2022.03%-
Fri 15 May, 202650.25-10.8014.56%-
Thu 14 May, 202650.25-8.100.98%-
Wed 13 May, 202650.25-8.65-12.82%-
Tue 12 May, 202650.25-10.7531.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202658.15-2.5543.75%-
Thu 21 May, 202658.15-3.9577.78%-
Wed 20 May, 202658.15-4.60350%-
Tue 19 May, 202658.15-11.550%-
Mon 18 May, 202658.15-11.550%-
Fri 15 May, 202658.15-8.750%-
Thu 14 May, 202658.15-8.750%-
Wed 13 May, 202658.15-8.750%-
Wed 29 Apr, 202658.15-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202666.95-2.550%-
Thu 21 May, 202666.95-2.550%-
Wed 20 May, 202666.95-3.7019.05%-
Tue 19 May, 202666.95-4.0510.53%-
Mon 18 May, 202666.95-5.1546.15%-
Wed 29 Apr, 202666.95-4.50333.33%-
Tue 28 Apr, 202666.95-6.000%-
Mon 27 Apr, 202666.95-6.000%-
Fri 24 Apr, 202666.95-6.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202676.70-51.00--
Tue 28 Apr, 202676.70-51.00--
Mon 27 Apr, 202676.70-51.00--
Fri 24 Apr, 202676.70-51.00--
Thu 23 Apr, 202676.70-51.00--
Wed 22 Apr, 202676.70-51.00--
Tue 21 Apr, 202676.70-51.00--
Mon 20 Apr, 202676.70-51.00--
Fri 17 Apr, 202676.70-51.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202687.50-42.15--
Tue 28 Apr, 202687.50-42.15--
Mon 27 Apr, 202687.50-42.15--
Fri 24 Apr, 202687.50-42.15--
Thu 23 Apr, 202687.50-42.15--
Wed 22 Apr, 202687.50-42.15--
Tue 21 Apr, 202687.50-42.15--
Mon 20 Apr, 202687.50-42.15--
Fri 17 Apr, 202687.50-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202699.25-34.25--
Tue 28 Apr, 202699.25-34.25--
Mon 27 Apr, 202699.25-34.25--
Fri 24 Apr, 202699.25-34.25--
Thu 23 Apr, 202699.25-34.25--
Wed 22 Apr, 202699.25-34.25--
Tue 21 Apr, 202699.25-34.25--
Mon 20 Apr, 202699.25-34.25--
Fri 17 Apr, 202699.25-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026112.00-27.35--
Tue 28 Apr, 2026112.00-27.35--
Mon 27 Apr, 2026112.00-27.35--
Fri 24 Apr, 2026112.00-27.35--
Thu 23 Apr, 2026112.00-27.35--
Wed 22 Apr, 2026112.00-27.35--
Tue 21 Apr, 2026112.00-27.35--
Mon 20 Apr, 2026112.00-27.35--
Fri 17 Apr, 2026112.00-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026140.35-16.45--
Tue 28 Apr, 2026140.35-16.45--
Mon 27 Apr, 2026140.35-16.45--
Fri 24 Apr, 2026140.35-16.45--
Thu 23 Apr, 2026140.35-16.45--
Wed 22 Apr, 2026140.35-16.45--
Tue 21 Apr, 2026140.35-16.45--
Mon 20 Apr, 2026140.35-16.45--
Fri 17 Apr, 2026140.35-16.45--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top