ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDUSINDBK SPOT Price: 1012.45 as on 31 Jul, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1030.42
Target up: 1025.93
Target up: 1021.43
Target down: 1008.92
Target down: 1004.43
Target down: 999.93
Target down: 987.42

Date Close Open High Low Volume
31 Fri Jul 20261012.451011.451017.90996.402.92 M
30 Thu Jul 20261011.451012.301013.60999.001.24 M
29 Wed Jul 20261012.30995.051015.00993.551.23 M
28 Tue Jul 2026991.951001.001006.00989.201.64 M
27 Mon Jul 20261006.651003.001015.601000.101.98 M
24 Fri Jul 2026996.051000.001003.45984.052 M
23 Thu Jul 20261005.501036.601042.20998.157.51 M
22 Wed Jul 20261069.301058.001077.851055.655.07 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 940 950 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 940 930 920 960

Put to Call Ratio (PCR) has decreased for strikes: 910 820 880 860

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-29.84%92.000%0.01
Mon 29 Jun, 20260.05-1.04%108.00-33.33%0.01
Thu 25 Jun, 20260.10-2.53%124.250%0.02
Wed 24 Jun, 20260.35-0.5%124.250%0.02
Tue 23 Jun, 20260.40-5.24%124.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.41%155.65--
Mon 29 Jun, 20260.10-6.85%155.65--
Thu 25 Jun, 20260.300%155.65--
Wed 24 Jun, 20260.30-5.19%155.65--
Tue 23 Jun, 20260.450%155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.57%110.600%0.05
Mon 29 Jun, 20260.202.94%110.600%0.04
Thu 25 Jun, 20260.153.03%110.60-0.04
Wed 24 Jun, 20260.25-2.94%275.40--
Tue 23 Jun, 20260.20-2.86%275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.39%223.00--
Mon 29 Jun, 20260.050%223.00--
Thu 25 Jun, 20260.05-3.17%223.00--
Wed 24 Jun, 20260.15-11.27%223.00--
Tue 23 Jun, 20260.30-2.74%223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.27%--
Mon 29 Jun, 20260.10-31.25%--
Thu 25 Jun, 20260.15-3.03%--
Wed 24 Jun, 20260.301.54%--
Tue 23 Jun, 20260.100%--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-61.9%139.95--
Mon 29 Jun, 20260.100%139.95--
Thu 25 Jun, 20260.10-8.7%139.95--
Wed 24 Jun, 20260.45-15.6%139.95--
Tue 23 Jun, 20260.45-3.54%139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.93%69.90-18.29%0.14
Mon 29 Jun, 20260.10-13.98%85.65-1.2%0.15
Thu 25 Jun, 20260.20-6.06%81.000%0.13
Wed 24 Jun, 20260.55-22.22%81.000%0.12
Tue 23 Jun, 20260.60-12.82%81.00-2.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.47%60.45-30.77%0.03
Mon 29 Jun, 20260.10-0.87%52.900%0.04
Thu 25 Jun, 20260.20-14.68%52.900%0.04
Wed 24 Jun, 20260.75-2.43%52.900%0.03
Tue 23 Jun, 20260.85-5.29%52.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%65.550%0.1
Mon 29 Jun, 20260.10-6.67%65.55-5.71%0.1
Thu 25 Jun, 20260.25-10.39%60.7512.9%0.1
Wed 24 Jun, 20261.05-5.64%50.10-18.42%0.08
Tue 23 Jun, 20260.90-9.33%38.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.83%43.50-4.71%0.2
Mon 29 Jun, 20260.10-3.46%49.000%0.19
Thu 25 Jun, 20260.35-7.03%49.000%0.18
Wed 24 Jun, 20261.503.53%49.00-2.3%0.17
Tue 23 Jun, 20261.15-7.85%65.55-17.14%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.16%37.00-2.53%0.69
Mon 29 Jun, 20260.20-15.72%46.85-0.63%0.59
Thu 25 Jun, 20260.75-7.83%34.000%0.5
Wed 24 Jun, 20262.40-14.39%34.00-4.22%0.46
Tue 23 Jun, 20261.60-15.69%58.50-13.09%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.41%27.00-24.55%0.46
Mon 29 Jun, 20260.30-21.3%36.50-11.29%0.45
Thu 25 Jun, 20261.401.65%32.25-9.49%0.4
Wed 24 Jun, 20264.05-16.51%26.05-14.55%0.45
Tue 23 Jun, 20262.20-13.01%49.85-8.03%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-47.83%16.85-6.11%0.53
Mon 29 Jun, 20260.50-18.27%26.35-14.33%0.29
Thu 25 Jun, 20262.609.27%24.00-9.7%0.28
Wed 24 Jun, 20266.70-36.56%18.90-18.79%0.34
Tue 23 Jun, 20263.20-26.8%39.60-14.66%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-48.09%7.20-26.92%0.82
Mon 29 Jun, 20261.00-23.79%16.70-17.46%0.58
Thu 25 Jun, 20265.0013.81%16.45-13.19%0.54
Wed 24 Jun, 202610.80-42.99%13.10-23.95%0.7
Tue 23 Jun, 20264.7013.19%30.70-11.29%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.95-28.61%1.75-13.25%0.99
Mon 29 Jun, 20263.10-19.83%8.75-31.53%0.82
Thu 25 Jun, 20268.90-27.98%10.70-21.26%0.96
Wed 24 Jun, 202616.15-37.55%8.60-32.88%0.88
Tue 23 Jun, 20266.8542.52%22.90-6.91%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.45-19.91%0.50-48.85%1.16
Mon 29 Jun, 20267.90-33.13%3.6510.45%1.81
Thu 25 Jun, 202614.55-14.55%6.70-9.23%1.1
Wed 24 Jun, 202623.20-31.52%5.60-3.23%1.03
Tue 23 Jun, 202610.1546.42%16.5514.16%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.20-21.63%0.15-18.03%2.05
Mon 29 Jun, 202615.40-29.78%1.00-35.69%1.96
Thu 25 Jun, 202622.30-15.64%4.00-14.07%2.14
Wed 24 Jun, 202631.20-10.16%3.55-8.33%2.1
Tue 23 Jun, 202614.65-6.17%11.25-3.63%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.50-1.18%0.102.55%1.2
Mon 29 Jun, 202625.15-34.24%0.60-20.97%1.16
Thu 25 Jun, 202630.85-16.83%2.70-17.06%0.96
Wed 24 Jun, 202639.953%2.45-24.49%0.97
Tue 23 Jun, 202620.55-0.99%6.95-15.2%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.20-4.38%0.05-11.69%3
Mon 29 Jun, 202634.75-18.93%0.30-29.37%3.25
Thu 25 Jun, 202640.85-5.06%1.75-5.26%3.73
Wed 24 Jun, 202649.851.71%1.8515.05%3.74
Tue 23 Jun, 202628.35-5.91%4.45-2.03%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.35-8.89%0.05-5.03%4.15
Mon 29 Jun, 202643.95-2.17%0.20-23.5%3.98
Thu 25 Jun, 202657.000%1.20-2.5%5.09
Wed 24 Jun, 202657.00-4.17%1.30-8.4%5.22
Tue 23 Jun, 202636.90-2.04%2.7019.09%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.95-9.09%0.05-13.12%6.4
Mon 29 Jun, 202656.85-2.94%0.202.31%6.7
Thu 25 Jun, 202669.00-10.53%0.80-14.96%6.35
Wed 24 Jun, 202671.20-7.32%1.10-7.97%6.68
Tue 23 Jun, 202666.800%1.705.34%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.70-15.09%0.05-15.17%2.73
Mon 29 Jun, 202666.15-8.62%0.25-8.81%2.74
Thu 25 Jun, 202668.10-1.69%1.00-1.24%2.74
Wed 24 Jun, 202654.000%0.90-15.26%2.73
Tue 23 Jun, 202654.00-4.84%1.10-4.52%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.00-7.14%0.05-10.77%8.92
Mon 29 Jun, 202673.000%0.15-32.99%9.29
Thu 25 Jun, 202669.550%0.40-14.91%13.86
Wed 24 Jun, 202669.550%0.60-4.2%16.29
Tue 23 Jun, 202669.55-6.67%0.708.18%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202698.65-0.100%-
Mon 29 Jun, 202698.65-0.10-11.11%-
Thu 25 Jun, 202698.65-0.35-8.86%-
Wed 24 Jun, 202698.65-0.45-14.13%-
Tue 23 Jun, 202698.65-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202693.000%0.05-19.35%12.5
Mon 29 Jun, 202693.00-33.33%0.10-6.06%15.5
Thu 25 Jun, 202691.000%0.30-28.26%11
Wed 24 Jun, 202691.000%0.45-19.3%15.33
Tue 23 Jun, 202691.000%0.450%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.000%0.150%28
Mon 29 Jun, 2026119.000%0.15-6.67%28
Thu 25 Jun, 2026119.000%0.20-38.14%30
Wed 24 Jun, 2026120.500%0.500%48.5
Tue 23 Jun, 2026120.500%0.500%48.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026127.45-14.81%0.05-3.62%2.89
Mon 29 Jun, 2026120.00-15.63%0.10-8.61%2.56
Thu 25 Jun, 2026129.00-1.54%0.35-10.12%2.36
Wed 24 Jun, 2026116.000%0.40-9.19%2.58
Tue 23 Jun, 2026116.000%0.25-1.6%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202658.15-0.05-38.89%-
Mon 29 Jun, 202658.15-0.10-14.29%-
Thu 25 Jun, 202658.15-0.15-4.55%-
Wed 24 Jun, 202658.15-0.150%-
Tue 23 Jun, 202658.15-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.95-0.05-10.81%-
Mon 29 Jun, 202666.95-0.05-30.19%-
Thu 25 Jun, 202666.95-0.15-10.17%-
Wed 24 Jun, 202666.95-0.15-3.28%-
Tue 23 Jun, 202666.95-0.15-4.69%-

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top