INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
INDUSINDBK SPOT Price: 1012.45 as on 31 Jul, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 1030.42 Target up: 1025.93 Target up: 1021.43 Target down: 1008.92 Target down: 1004.43 Target down: 999.93 Target down: 987.42
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1012.45 1011.45 1017.90 996.40 2.92 M 30 Thu Jul 2026 1011.45 1012.30 1013.60 999.00 1.24 M 29 Wed Jul 2026 1012.30 995.05 1015.00 993.55 1.23 M 28 Tue Jul 2026 991.95 1001.00 1006.00 989.20 1.64 M 27 Mon Jul 2026 1006.65 1003.00 1015.60 1000.10 1.98 M 24 Fri Jul 2026 996.05 1000.00 1003.45 984.05 2 M 23 Thu Jul 2026 1005.50 1036.60 1042.20 998.15 7.51 M 22 Wed Jul 2026 1069.30 1058.00 1077.85 1055.65 5.07 M
Maximum CALL writing has been for strikes: 1050 1000 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1010 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1070 930 950 970
Put to Call Ratio (PCR) has decreased for strikes: 940 960 1030 1050
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 20.80 37.34% 30.65 -4.08% 0.48 Thu 30 Jul, 2026 24.00 17.97% 30.20 19.48% 0.68 Wed 29 Jul, 2026 24.55 -9.82% 30.95 11.72% 0.68 Tue 28 Jul, 2026 19.20 25.5% 41.50 -1.24% 0.55 Mon 27 Jul, 2026 25.10 7.72% 36.50 15.24% 0.69 Fri 24 Jul, 2026 24.55 29.6% 44.00 18.64% 0.65 Thu 23 Jul, 2026 30.10 3471.43% 41.15 268.75% 0.71 Wed 22 Jul, 2026 64.70 0% 25.40 118.18% 6.86 Tue 21 Jul, 2026 64.70 -79.41% 19.90 -35.29% 3.14
INDUSINDBK options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 16.75 15.4% 37.00 3.03% 0.14 Thu 30 Jul, 2026 20.05 1.49% 36.25 0% 0.16 Wed 29 Jul, 2026 20.45 11.02% 37.45 -13.16% 0.16 Tue 28 Jul, 2026 16.05 -1.09% 48.00 0% 0.21 Mon 27 Jul, 2026 21.25 14.69% 42.45 -8.43% 0.21 Fri 24 Jul, 2026 21.10 13.48% 49.60 1.22% 0.26 Thu 23 Jul, 2026 26.30 513.04% 45.40 51.85% 0.29 Wed 22 Jul, 2026 72.95 109.09% 28.70 217.65% 1.17 Tue 21 Jul, 2026 65.20 -58.49% 23.55 112.5% 0.77
INDUSINDBK options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 13.50 0% 43.95 -5.33% 0.45 Thu 30 Jul, 2026 16.60 -7.09% 41.65 15.75% 0.48 Wed 29 Jul, 2026 17.00 4.1% 45.95 6.57% 0.38 Tue 28 Jul, 2026 13.50 9.58% 56.30 -7.43% 0.37 Mon 27 Jul, 2026 17.90 115.48% 49.05 -13.95% 0.44 Fri 24 Jul, 2026 17.90 10.71% 56.80 -1.15% 1.11 Thu 23 Jul, 2026 22.60 1455.56% 54.55 89.13% 1.24 Wed 22 Jul, 2026 63.70 12.5% 32.25 338.1% 10.22 Tue 21 Jul, 2026 59.80 0% 25.75 2000% 2.63
INDUSINDBK options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 10.60 37.96% 51.45 -10.55% 0.12 Thu 30 Jul, 2026 13.70 2.47% 49.80 -0.84% 0.19 Wed 29 Jul, 2026 14.10 9.65% 50.00 -0.83% 0.2 Tue 28 Jul, 2026 11.25 4.23% 62.95 3.43% 0.22 Mon 27 Jul, 2026 15.15 -0.56% 56.05 16.5% 0.22 Fri 24 Jul, 2026 15.65 29.7% 63.20 -18.03% 0.19 Thu 23 Jul, 2026 19.75 554.76% 61.90 -17.85% 0.3 Wed 22 Jul, 2026 59.60 11.5% 35.75 494% 2.36 Tue 21 Jul, 2026 52.65 88.33% 31.05 1150% 0.44
INDUSINDBK options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 8.65 36.54% 57.20 0.49% 0.2 Thu 30 Jul, 2026 11.35 38.31% 57.30 -0.49% 0.27 Wed 29 Jul, 2026 11.70 21.66% 58.60 -1.91% 0.37 Tue 28 Jul, 2026 9.35 -3.18% 70.45 11.76% 0.46 Mon 27 Jul, 2026 12.70 3.51% 63.60 -5.56% 0.4 Fri 24 Jul, 2026 13.10 0.66% 70.35 -2.46% 0.43 Thu 23 Jul, 2026 16.85 59.51% 67.75 -16.46% 0.45 Wed 22 Jul, 2026 54.35 545.45% 41.40 333.93% 0.86 Tue 21 Jul, 2026 46.55 1000% 35.20 300% 1.27
INDUSINDBK options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 6.90 -26.42% 67.00 -1.79% 0.28 Thu 30 Jul, 2026 9.20 28.64% 77.35 0% 0.21 Wed 29 Jul, 2026 9.60 13.19% 77.35 0% 0.27 Tue 28 Jul, 2026 7.65 8.33% 77.35 0% 0.31 Mon 27 Jul, 2026 10.55 7.01% 79.60 0% 0.33 Fri 24 Jul, 2026 11.05 18.05% 79.60 -18.84% 0.36 Thu 23 Jul, 2026 14.80 241.03% 76.10 -16.87% 0.52 Wed 22 Jul, 2026 49.00 - 45.90 137.14% 2.13 Tue 21 Jul, 2026 18.40 - 39.45 - -
INDUSINDBK options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 5.40 22.22% 80.45 0% 0.35 Thu 30 Jul, 2026 7.45 0% 80.45 0% 0.43 Wed 29 Jul, 2026 7.95 -4.71% 80.45 0% 0.43 Tue 28 Jul, 2026 6.05 13.33% 80.45 0% 0.41 Mon 27 Jul, 2026 8.95 -3.43% 80.45 0% 0.46 Fri 24 Jul, 2026 9.35 22.63% 80.45 0% 0.45 Thu 23 Jul, 2026 12.55 75.93% 80.45 8.33% 0.55 Wed 22 Jul, 2026 43.60 3500% 51.35 9500% 0.89 Tue 21 Jul, 2026 20.15 0% 42.50 - 0.33
INDUSINDBK options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 4.35 -10.29% 84.20 0% 0.03 Thu 30 Jul, 2026 6.30 -9.93% 84.20 0% 0.03 Wed 29 Jul, 2026 6.40 15.27% 84.20 0% 0.03 Tue 28 Jul, 2026 5.25 45.56% 84.20 0% 0.03 Mon 27 Jul, 2026 7.75 16.88% 84.20 0% 0.04 Fri 24 Jul, 2026 7.80 42.59% 84.20 0% 0.05 Thu 23 Jul, 2026 10.70 184.21% 84.20 33.33% 0.07 Wed 22 Jul, 2026 38.35 - 54.50 - 0.16 Tue 21 Jul, 2026 15.10 - 170.60 - -
INDUSINDBK options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 3.55 14.23% 102.10 0.81% 0.2 Thu 30 Jul, 2026 5.10 -3.46% 106.60 0% 0.23 Wed 29 Jul, 2026 5.40 3.77% 106.60 0% 0.22 Tue 28 Jul, 2026 4.30 5.53% 106.60 0.81% 0.23 Mon 27 Jul, 2026 6.15 5.53% 98.00 0% 0.24 Fri 24 Jul, 2026 6.65 3.94% 105.05 1.23% 0.25 Thu 23 Jul, 2026 9.20 102.81% 100.90 107.69% 0.26 Wed 22 Jul, 2026 35.65 5.95% 60.80 62.5% 0.25 Tue 21 Jul, 2026 28.90 27.41% 54.90 - 0.16
INDUSINDBK options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 3.15 -15.71% 103.65 0% 0.02 Thu 30 Jul, 2026 4.70 0% 103.65 0% 0.01 Wed 29 Jul, 2026 4.70 -1.41% 103.65 0% 0.01 Tue 28 Jul, 2026 3.80 9.23% 103.65 0% 0.01 Mon 27 Jul, 2026 5.10 4.84% 103.65 0% 0.02 Fri 24 Jul, 2026 5.45 3.33% 103.65 0% 0.02 Thu 23 Jul, 2026 7.85 900% 103.65 - 0.02 Wed 22 Jul, 2026 16.75 0% 187.65 - - Tue 21 Jul, 2026 16.75 0% 187.65 - -
INDUSINDBK options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 2.40 -26.83% 197.60 - - Thu 30 Jul, 2026 3.45 20.59% 197.60 - - Wed 29 Jul, 2026 3.50 18.26% 197.60 - - Tue 28 Jul, 2026 3.20 -4.17% 197.60 - - Mon 27 Jul, 2026 4.40 1.69% 197.60 - - Fri 24 Jul, 2026 4.85 6.31% 197.60 - - Thu 23 Jul, 2026 6.85 246.88% 197.60 - - Wed 22 Jul, 2026 27.75 357.14% 197.60 - - Tue 21 Jul, 2026 19.15 - 197.60 - -
INDUSINDBK options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 1.90 0% 121.95 0% 0.02 Thu 30 Jul, 2026 3.15 0% 121.95 0% 0.02 Wed 29 Jul, 2026 3.15 -6.52% 121.95 0% 0.02 Tue 28 Jul, 2026 2.80 0% 121.95 0% 0.02 Mon 27 Jul, 2026 3.50 6.98% 121.95 0% 0.02 Fri 24 Jul, 2026 4.10 30.3% 121.95 0% 0.02 Thu 23 Jul, 2026 5.65 -17.5% 121.95 - 0.03
INDUSINDBK options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 1.90 9% 132.20 0% 0.01 Thu 30 Jul, 2026 2.40 5.26% 132.20 0% 0.01 Wed 29 Jul, 2026 2.80 4.4% 132.20 0% 0.01 Tue 28 Jul, 2026 2.50 7.69% 132.20 0% 0.01 Mon 27 Jul, 2026 3.20 10.46% 132.20 0% 0.01 Fri 24 Jul, 2026 3.60 15.91% 132.20 0% 0.01 Thu 23 Jul, 2026 5.30 10% 132.20 - 0.02 Wed 22 Jul, 2026 22.70 29.03% 213.90 - - Tue 21 Jul, 2026 16.80 158.33% 213.90 - -
INDUSINDBK options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 1.75 -5.77% 223.05 - - Thu 30 Jul, 2026 1.85 -4.29% 223.05 - - Wed 29 Jul, 2026 2.20 73.4% 223.05 - - Tue 28 Jul, 2026 1.95 -4.08% 223.05 - - Mon 27 Jul, 2026 2.70 12.64% 223.05 - - Fri 24 Jul, 2026 3.00 7.41% 223.05 - - Thu 23 Jul, 2026 4.60 189.29% - -
INDUSINDBK options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 2.00 0% 159.00 0% 0.01 Thu 30 Jul, 2026 2.00 0% 159.00 0% 0.01 Wed 29 Jul, 2026 2.00 2.52% 159.00 0% 0.01 Tue 28 Jul, 2026 1.75 0% 159.00 0% 0.01 Mon 27 Jul, 2026 2.40 0.85% 159.00 0% 0.01 Fri 24 Jul, 2026 2.65 40.48% 159.00 - 0.01 Thu 23 Jul, 2026 4.15 44.83% 230.55 - - Wed 22 Jul, 2026 17.60 222.22% 230.55 - - Tue 21 Jul, 2026 12.60 - 230.55 - -
INDUSINDBK options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 0.70 -2.08% 247.60 - - Thu 30 Jul, 2026 1.00 -12.73% 247.60 - - Wed 29 Jul, 2026 1.65 -31.25% 247.60 - - Tue 28 Jul, 2026 1.55 -13.04% 247.60 - - Mon 27 Jul, 2026 1.60 1.1% 247.60 - - Fri 24 Jul, 2026 1.95 -13.33% 247.60 - - Thu 23 Jul, 2026 3.30 87.5% 247.60 - - Wed 22 Jul, 2026 13.80 250% - -
INDUSINDBK options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 0.90 5.33% 264.95 - - Thu 30 Jul, 2026 1.05 -13.33% 264.95 - - Wed 29 Jul, 2026 1.25 -12.56% 264.95 - - Tue 28 Jul, 2026 1.10 4.21% 264.95 - - Mon 27 Jul, 2026 1.35 -0.47% 264.95 - - Fri 24 Jul, 2026 1.55 -33.02% 264.95 - - Thu 23 Jul, 2026 2.60 141.35% - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 25.75 26.29% 25.25 -2.42% 0.79 Thu 30 Jul, 2026 28.90 28.8% 24.80 5.32% 1.02 Wed 29 Jul, 2026 29.10 6.84% 25.60 10.07% 1.25 Tue 28 Jul, 2026 22.90 23.16% 35.60 -3.39% 1.22 Mon 27 Jul, 2026 29.25 55.74% 30.90 23.12% 1.55 Fri 24 Jul, 2026 28.30 173.13% 36.90 697.78% 1.96 Thu 23 Jul, 2026 34.25 3250% 35.30 275% 0.67 Wed 22 Jul, 2026 73.00 0% 22.55 50% 6 Tue 21 Jul, 2026 50.00 0% 17.65 100% 4
INDUSINDBK options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 31.20 -5.26% 20.65 -21.05% 1.1 Thu 30 Jul, 2026 34.05 6.68% 20.45 8.7% 1.32 Wed 29 Jul, 2026 34.45 11.51% 20.95 4.51% 1.3 Tue 28 Jul, 2026 27.00 5.91% 29.55 20.6% 1.39 Mon 27 Jul, 2026 34.40 5.38% 25.90 14.39% 1.22 Fri 24 Jul, 2026 33.05 43.5% 31.65 13.47% 1.12 Thu 23 Jul, 2026 39.30 280.41% 29.80 39.41% 1.42 Wed 22 Jul, 2026 92.85 22.78% 19.70 71.46% 3.87 Tue 21 Jul, 2026 87.05 13.67% 15.10 163.86% 2.77
INDUSINDBK options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 36.30 5.49% 16.95 2.96% 1.45 Thu 30 Jul, 2026 40.15 7.06% 16.70 -2.53% 1.48 Wed 29 Jul, 2026 40.75 11.84% 17.00 4.92% 1.63 Tue 28 Jul, 2026 32.15 49.02% 24.80 17.86% 1.74 Mon 27 Jul, 2026 39.90 0.99% 21.45 -3.03% 2.2 Fri 24 Jul, 2026 38.25 1162.5% 26.90 402.17% 2.29 Thu 23 Jul, 2026 44.05 700% 25.70 53.33% 5.75 Wed 22 Jul, 2026 86.40 0% 17.80 150% 30 Tue 21 Jul, 2026 68.00 0% 13.00 140% 12
INDUSINDBK options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 41.95 6.67% 13.80 -41.78% 3.27 Thu 30 Jul, 2026 47.00 0.84% 13.20 -0.69% 5.98 Wed 29 Jul, 2026 47.85 60.81% 14.00 0.84% 6.08 Tue 28 Jul, 2026 37.85 27.59% 19.60 69.5% 9.69 Mon 27 Jul, 2026 46.20 20.83% 17.70 37.79% 7.29 Fri 24 Jul, 2026 43.85 20% 22.90 51.98% 6.4 Thu 23 Jul, 2026 50.60 566.67% 21.20 146.34% 5.05 Wed 22 Jul, 2026 114.55 200% 15.35 1540% 13.67 Tue 21 Jul, 2026 98.00 100% 25.55 0% 2.5
INDUSINDBK options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 47.35 4% 11.05 16.67% 7.81 Thu 30 Jul, 2026 54.50 0% 10.65 12.99% 6.96 Wed 29 Jul, 2026 54.50 13.64% 11.20 20.31% 6.16 Tue 28 Jul, 2026 43.95 46.67% 16.35 9.4% 5.82 Mon 27 Jul, 2026 53.20 66.67% 14.45 37.65% 7.8 Fri 24 Jul, 2026 49.50 50% 19.00 60.38% 9.44 Thu 23 Jul, 2026 55.05 100% 18.15 51.43% 8.83 Wed 22 Jul, 2026 108.00 0% 13.45 59.09% 11.67 Tue 21 Jul, 2026 108.00 -40% 9.75 4.76% 7.33
INDUSINDBK options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 59.15 0% 8.80 -51.57% 9.82 Thu 30 Jul, 2026 61.90 0% 8.40 -15.21% 20.27 Wed 29 Jul, 2026 61.90 10% 8.90 5.84% 23.91 Tue 28 Jul, 2026 47.65 53.85% 13.00 8.04% 24.85 Mon 27 Jul, 2026 60.10 62.5% 11.60 4.55% 35.38 Fri 24 Jul, 2026 57.20 14.29% 15.70 3.04% 55 Thu 23 Jul, 2026 64.00 - 14.55 402.35% 61 Wed 22 Jul, 2026 73.25 - 11.90 372.22% - Tue 21 Jul, 2026 73.25 - 18.00 0% -
INDUSINDBK options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 67.45 0% 7.10 20.28% 2.41 Thu 30 Jul, 2026 71.35 -0.71% 6.65 4.85% 2.01 Wed 29 Jul, 2026 69.15 -23.78% 7.25 -1.47% 1.9 Tue 28 Jul, 2026 57.60 90.72% 10.45 9.68% 1.47 Mon 27 Jul, 2026 67.85 24.36% 9.50 -24.85% 2.56 Fri 24 Jul, 2026 63.40 20% 12.95 28.91% 4.23 Thu 23 Jul, 2026 73.00 66.67% 12.15 178.26% 3.94 Wed 22 Jul, 2026 133.00 50% 10.35 53.33% 2.36 Tue 21 Jul, 2026 127.95 116.67% 7.05 3.45% 2.31
INDUSINDBK options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 66.20 0% 5.65 -63.22% 45 Thu 30 Jul, 2026 66.20 0% 5.20 1.38% 122.33 Wed 29 Jul, 2026 66.20 0% 5.70 8.06% 120.67 Tue 28 Jul, 2026 66.20 200% 8.40 1.52% 111.67 Mon 27 Jul, 2026 99.00 0% 7.75 -0.9% 330 Fri 24 Jul, 2026 99.00 0% 10.65 0.3% 333 Thu 23 Jul, 2026 99.00 0% 10.15 970.97% 332 Wed 22 Jul, 2026 99.00 0% 8.95 93.75% 31 Tue 21 Jul, 2026 99.00 0% 6.40 300% 16
INDUSINDBK options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 79.00 -33.33% 4.55 -10.53% 51 Thu 30 Jul, 2026 81.00 0% 4.30 -7.32% 38 Wed 29 Jul, 2026 81.00 0% 4.65 6.96% 41 Tue 28 Jul, 2026 81.00 0% 6.95 8.49% 38.33 Mon 27 Jul, 2026 81.00 0% 6.25 11.58% 35.33 Fri 24 Jul, 2026 81.00 0% 8.95 2.15% 31.67 Thu 23 Jul, 2026 154.00 0% 8.80 165.71% 31 Wed 22 Jul, 2026 154.00 -40% 7.80 6.06% 11.67 Tue 21 Jul, 2026 144.00 -16.67% 5.50 22.22% 6.6
INDUSINDBK options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 88.50 0% 3.65 -0.78% 1.62 Thu 30 Jul, 2026 88.50 -3.66% 3.50 19.44% 1.63 Wed 29 Jul, 2026 83.85 0% 3.80 -0.92% 1.32 Tue 28 Jul, 2026 83.85 1540% 5.55 6.86% 1.33 Mon 27 Jul, 2026 93.90 66.67% 5.20 29.11% 20.4 Fri 24 Jul, 2026 91.00 200% 7.35 64.58% 26.33 Thu 23 Jul, 2026 103.00 - 6.75 37.14% 48 Wed 22 Jul, 2026 91.75 - 7.00 775% - Tue 21 Jul, 2026 91.75 - 21.05 0% -
INDUSINDBK options price for Strike: 910 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 71.80 - 3.05 -5.68% - Tue 28 Jul, 2026 71.80 - 3.00 0% - Mon 27 Jul, 2026 71.80 - 3.00 -9.28% - Fri 24 Jul, 2026 71.80 - 4.55 4.3% - Thu 23 Jul, 2026 71.80 - 4.25 -2.11% - Wed 22 Jul, 2026 71.80 - 6.10 17.28% - Tue 21 Jul, 2026 71.80 - 6.05 1925% - Mon 20 Jul, 2026 71.80 - 6.00 0% - Fri 17 Jul, 2026 71.80 - 18.30 0% -
INDUSINDBK options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 108.95 12.73% 2.45 -3.57% 3.92 Thu 30 Jul, 2026 109.40 -1.79% 2.35 -2.33% 4.58 Wed 29 Jul, 2026 116.50 9.8% 2.60 -7.86% 4.61 Tue 28 Jul, 2026 101.35 6.25% 3.80 2.56% 5.49 Mon 27 Jul, 2026 110.50 26.32% 3.60 -2.15% 5.69 Fri 24 Jul, 2026 104.00 2.7% 5.10 3.33% 7.34 Thu 23 Jul, 2026 112.15 105.56% 5.10 15.38% 7.3 Wed 22 Jul, 2026 183.50 157.14% 5.90 88.71% 13 Tue 21 Jul, 2026 168.00 0% 4.15 -12.68% 17.71
INDUSINDBK options price for Strike: 890 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 109.70 0% 2.20 4% 8.67 Thu 30 Jul, 2026 109.70 0% 1.75 0% 8.33 Wed 29 Jul, 2026 109.70 0% 2.40 -34.21% 8.33 Tue 28 Jul, 2026 109.70 200% 3.40 80.95% 12.67 Mon 27 Jul, 2026 128.85 0% 2.85 -12.5% 21 Fri 24 Jul, 2026 128.85 0% 4.20 9.09% 24 Thu 23 Jul, 2026 128.85 - 4.75 - 22 Wed 22 Jul, 2026 82.80 - 40.20 - - Tue 21 Jul, 2026 82.80 - 40.20 - -
INDUSINDBK options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 113.50 - 1.70 -2.08% - Thu 30 Jul, 2026 113.50 - 1.60 0% - Wed 29 Jul, 2026 113.50 - 1.85 29.73% - Tue 28 Jul, 2026 113.50 - 3.75 0% - Mon 27 Jul, 2026 113.50 - 3.75 0% - Fri 24 Jul, 2026 113.50 - 3.75 42.31% - Thu 23 Jul, 2026 113.50 - 3.60 2500% - Wed 22 Jul, 2026 113.50 - 4.10 0% - Tue 21 Jul, 2026 113.50 - 4.00 0% -
INDUSINDBK options price for Strike: 870 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 94.85 - 3.20 0% - Tue 28 Jul, 2026 94.85 - 3.20 0% - Mon 27 Jul, 2026 94.85 - 3.20 0% - Fri 24 Jul, 2026 94.85 - 3.20 0% - Thu 23 Jul, 2026 94.85 - 3.20 0% - Wed 22 Jul, 2026 94.85 - 3.20 116.67% - Tue 21 Jul, 2026 94.85 - 3.10 - - Mon 20 Jul, 2026 94.85 - 32.40 - - Fri 17 Jul, 2026 94.85 - 32.40 - -
INDUSINDBK options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 148.60 0% 3.50 0% 0.04 Thu 30 Jul, 2026 148.60 3.7% 3.50 0% 0.04 Wed 29 Jul, 2026 142.10 0% 3.50 0% 0.04 Tue 28 Jul, 2026 142.10 0% 3.50 0% 0.04 Mon 27 Jul, 2026 142.10 0% 3.50 0% 0.04 Fri 24 Jul, 2026 142.10 1925% 3.50 0% 0.04 Thu 23 Jul, 2026 181.10 0% 2.35 200% 0.75 Wed 22 Jul, 2026 181.10 0% 3.55 - 0.25 Tue 21 Jul, 2026 181.10 0% 40.55 - -
INDUSINDBK options price for Strike: 850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 107.95 - 1.00 18.18% - Tue 28 Jul, 2026 107.95 - 1.00 3.13% - Mon 27 Jul, 2026 107.95 - 1.65 -5.88% - Fri 24 Jul, 2026 107.95 - 1.70 6.25% - Thu 23 Jul, 2026 107.95 - 1.80 6.67% - Wed 22 Jul, 2026 107.95 - 2.90 11.11% - Tue 21 Jul, 2026 107.95 - 2.20 237.5% - Mon 20 Jul, 2026 107.95 - 3.25 33.33% - Fri 17 Jul, 2026 107.95 - 2.25 - -
INDUSINDBK options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 138.50 - 33.80 - - Tue 28 Jul, 2026 138.50 - 33.80 - - Mon 27 Jul, 2026 138.50 - 33.80 - - Fri 24 Jul, 2026 138.50 - 33.80 - - Thu 23 Jul, 2026 138.50 - 33.80 - - Wed 22 Jul, 2026 138.50 - 33.80 - - Tue 21 Jul, 2026 138.50 - 33.80 - - Mon 20 Jul, 2026 138.50 - 33.80 - - Fri 17 Jul, 2026 138.50 - 33.80 - -
INDUSINDBK options price for Strike: 830 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 186.00 0% 27.75 - - Thu 30 Jul, 2026 186.00 0% 27.75 - - Wed 29 Jul, 2026 186.00 0% 27.75 - - Tue 28 Jul, 2026 186.00 0% 27.75 - - Mon 27 Jul, 2026 186.00 100% 27.75 - - Fri 24 Jul, 2026 249.00 0% 27.75 - - Thu 23 Jul, 2026 249.00 0% 27.75 - - Wed 22 Jul, 2026 249.00 - 27.75 - - Tue 21 Jul, 2026 152.20 - 27.75 - -
INDUSINDBK options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 166.60 - 0.65 -6.45% - Tue 28 Jul, 2026 166.60 - 0.80 0% - Mon 27 Jul, 2026 166.60 - 0.80 10.71% - Fri 24 Jul, 2026 166.60 - 1.50 3.7% - Thu 23 Jul, 2026 166.60 - 1.50 8% - Wed 22 Jul, 2026 166.60 - 1.50 47.06% - Tue 21 Jul, 2026 166.60 - 1.50 41.67% - Mon 20 Jul, 2026 166.60 - 1.50 0% - Fri 17 Jul, 2026 166.60 - 1.50 - -
INDUSINDBK options price for Strike: 780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 197.65 - 14.10 - - Tue 30 Jun, 2026 197.65 - 14.10 - - Mon 29 Jun, 2026 197.65 - 14.10 - - Thu 25 Jun, 2026 197.65 - 14.10 - - Wed 24 Jun, 2026 197.65 - 14.10 - - Tue 23 Jun, 2026 197.65 - 14.10 - -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
