ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDUSINDBK SPOT Price: 899.95 as on 03 Jun, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 921.15
Target up: 910.55
Target up: 903.93
Target down: 897.3
Target down: 886.7
Target down: 880.08
Target down: 873.45

Date Close Open High Low Volume
03 Wed Jun 2026899.95907.10907.90884.052.3 M
02 Tue Jun 2026912.50893.30915.80890.451.76 M
01 Mon Jun 2026901.15917.75925.90896.801.6 M
29 Fri May 2026914.35930.60940.20910.353.16 M
27 Wed May 2026932.30930.50939.80928.001.09 M
26 Tue May 2026932.30926.20935.00921.002.32 M
25 Mon May 2026926.10920.15933.50920.151.19 M
22 Fri May 2026910.15903.00914.50902.701.17 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026102.20-56.60--
Mon 01 Jun, 2026102.20-56.60--
Fri 29 May, 2026102.20-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202691.75-65.85--
Mon 01 Jun, 202691.75-65.85--
Fri 29 May, 202691.75-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202682.10-75.90--
Mon 01 Jun, 202682.10-75.90--
Fri 29 May, 202682.10-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202673.25-86.75--
Mon 01 Jun, 202673.25-86.75--
Fri 29 May, 202673.25-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202665.10-98.35--
Mon 01 Jun, 202665.10-98.35--
Fri 29 May, 202665.10-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202657.75-110.65--
Mon 01 Jun, 202657.75-110.65--
Fri 29 May, 202657.75-110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202651.00-123.65--
Mon 01 Jun, 202651.00-123.65--
Fri 29 May, 202651.00-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202644.95-137.30--
Mon 01 Jun, 202644.95-137.30--
Fri 29 May, 202644.95-137.30--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026113.50-48.20--
Mon 01 Jun, 2026113.50-48.20--
Fri 29 May, 2026113.50-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026125.55-40.55--
Mon 01 Jun, 2026125.55-40.55--
Fri 29 May, 2026125.55-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026138.50-33.80--
Mon 01 Jun, 2026138.50-33.80--
Fri 29 May, 2026138.50-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026166.60-22.50--
Mon 01 Jun, 2026166.60-22.50--
Fri 29 May, 2026166.60-22.50--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top