Munafa Stock Market Course + Intraday & FNO calls 
INDUSINDBK 1070 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited
INDUSINDBK 1070 PE is trading at ₹ 60.00 on 10:40am 26 Wed Aug 2026
10 minute average: ₹ 60 - Current price of INDUSINDBK 1070 PE is higher than this average.
30 minute average: ₹ 60 - Current price of INDUSINDBK 1070 PE is higher than this average.
Hourly average: ₹ 60
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14000 (14 K)
Munafa Value: 70 - This score indicates that the option of INDUSINDBK 1070 PE is trending upwards. You can choose to buy it.
Lot size of INDUSINDBK is: 700
Spot price of INDUSINDBK: 999.300 as on 27 Thu Aug 3:18pm
Day open: 1004.000 Range: 994.500 to 1005.300
Option Price: INDUSINDBK PE 1070 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:40am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
| 10:38am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
| 10:37am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
| 10:36am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
| 10:35am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
| 10:33am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
| 10:31am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
| 10:30am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
| 10:27am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
| 10:26am | 60.00 | 14000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 1070 PE PUT today?
- Premium of INDUSINDBK 1070 PE is 60.00 on 26 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 1070 PUT PE today?
- Open Interest of INDUSINDBK 1070 PE is 14000 today. This has changed 0.00 from previous day.
- What is underlying price of INDUSINDBK 1070 PE PUT today?
- Underlying price of INDUSINDBK 1070 PE PUT is 1004.00 today.
- What is lot size of INDUSINDBK 1070 PUT PE today?
- Lot size of INDUSINDBK 1070 PUT PE is 700.00
- Is INDUSINDBK 1070 PE PUT ITM or OTM or ATM?
- INDUSINDBK 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDUSINDBK 1070 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Underlying equity prev closing: 1004.00
INDUSINDBK PUT PE available options strikes
INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, INDUSINDBK PE 1030 strike, INDUSINDBK PE 1040 strike, INDUSINDBK PE 1050 strike, All CE , All PE
INDUSINDBK 1070 PUT PE available expiry dates
INDUSINDBK 29 Sep 2026 expiryINDUSINDBK 27 Oct 2026 expiryINDUSINDBK 23 Nov 2026 expiry
Premium of PUT (PE) of strike 1070 is at: 60.00 on 26 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 26 Wed Aug 2026
The underlying equity is trading at 1004.00 which means that PUT of strike 1070 is ITM PUT option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for PUT (PE) of strike 1070 is 14,000
Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Aug | 1004.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 9,800,000 | 0% |
| 25 Tue Aug | 1015.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5 | 9,800,000 | 11.1% |
| 24 Mon Aug | 1018.40 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 8,820,000 | 0% |
| 21 Fri Aug | 1005.60 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 8,820,000 | 0% |
| 20 Thu Aug | 1008.00 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 8,820,000 | 0% |
| 19 Wed Aug | 1016.70 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 8,820,000 | 0% |
Charts for INDUSINDBK 1070 PUT PE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 1070 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited
These are INDUSINDBK 1070 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 1070 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
