ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDUSINDBK SPOT Price: 886.85 as on 01 Oct, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 909.75
Target up: 898.3
Target up: 893.8
Target up: 889.3
Target down: 877.85
Target down: 873.35
Target down: 868.85

Date Close Open High Low Volume
01 Thu Oct 2026886.85896.10900.75880.301.76 M
30 Wed Sep 2026901.40885.00902.10885.002.43 M
29 Tue Sep 2026878.00905.10908.10878.003.21 M
28 Mon Sep 2026909.70912.20913.00889.401.79 M
25 Fri Sep 2026912.20919.50923.90906.901.43 M
24 Thu Sep 2026919.50918.00928.90909.305.86 M
23 Wed Sep 2026959.30951.80970.80951.802.63 M
22 Tue Sep 2026955.00959.00963.50949.300.97 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 920 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 820 840 890

Put to Call Ratio (PCR) has decreased for strikes: 910 1060 990 860

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202629.5060.66%26.05132.56%1.02
Tue 29 Sep, 202632.65510%22.30134.55%0.7
Mon 28 Sep, 202641.8050%20.0052.78%1.83
Fri 25 Sep, 202650.000%16.8563.64%1.8
Thu 24 Sep, 202650.00-15.15-1.1
Wed 23 Sep, 2026151.75-17.45--
Tue 22 Sep, 2026151.75-17.45--
Mon 21 Sep, 2026151.75-17.45--
Fri 18 Sep, 2026151.75-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202624.4542.51%31.1020.08%1.18
Tue 29 Sep, 202628.20128.29%25.8534.49%1.4
Mon 28 Sep, 202635.4080.95%23.655.56%2.38
Fri 25 Sep, 202639.9029.23%20.400.59%4.07
Thu 24 Sep, 202644.10306.25%18.55250.52%5.23
Wed 23 Sep, 202677.25-3.03%6.853.74%6.06
Tue 22 Sep, 202675.356.45%9.2012.65%5.67
Mon 21 Sep, 202677.50675%8.90-13.99%5.35
Fri 18 Sep, 202679.65100%8.2036.88%48.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202620.60206.44%36.7026.62%0.47
Tue 29 Sep, 202622.95177.38%30.6587.86%1.13
Mon 28 Sep, 202629.7547.37%28.05145.61%1.67
Fri 25 Sep, 202634.205600%24.35200%1
Thu 24 Sep, 202637.55-22.10-19
Wed 23 Sep, 2026136.80-22.30--
Tue 22 Sep, 2026136.80-22.30--
Mon 21 Sep, 2026136.80-22.30--
Fri 18 Sep, 2026136.80-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202616.709.99%43.657.27%0.86
Tue 29 Sep, 202618.6514.26%37.0511.77%0.89
Mon 28 Sep, 202625.004.72%33.15-3.98%0.91
Fri 25 Sep, 202628.9544.55%28.9546.73%0.99
Thu 24 Sep, 202632.1543900%27.20262.71%0.97
Wed 23 Sep, 202694.000%10.7018%118
Tue 22 Sep, 202694.000%14.600%100
Mon 21 Sep, 202694.000%14.000%100
Fri 18 Sep, 202694.000%14.000%100
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.7532.62%51.305.79%0.81
Tue 29 Sep, 202614.70-1.06%45.4016.56%1.02
Mon 28 Sep, 202621.005%38.3535.83%0.86
Fri 25 Sep, 202624.3027.66%34.2510.09%0.67
Thu 24 Sep, 202627.60-31.80354.17%0.77
Wed 23 Sep, 2026122.65-12.4041.18%-
Tue 22 Sep, 2026122.65-17.50--
Mon 21 Sep, 2026122.65-27.95--
Fri 18 Sep, 2026122.65-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.9512.2%56.7013.13%1.29
Tue 29 Sep, 202611.157.54%53.907.44%1.28
Mon 28 Sep, 202617.10-1.93%44.657.44%1.28
Fri 25 Sep, 202620.1542.66%39.6516.35%1.17
Thu 24 Sep, 202622.857166.67%37.7018.18%1.43
Wed 23 Sep, 202646.100%15.850.76%88
Tue 22 Sep, 202646.100%19.7560.74%87.33
Mon 21 Sep, 202646.10-18.753.16%54.33
Fri 18 Sep, 2026117.35-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20268.805.31%65.00-0.12%1.58
Tue 29 Sep, 20269.105.38%61.353.03%1.67
Mon 28 Sep, 202614.0539.64%51.5534.63%1.71
Fri 25 Sep, 202616.5540.51%46.301.38%1.77
Thu 24 Sep, 202619.05315.79%43.7029.11%2.45
Wed 23 Sep, 202638.6562.86%19.8028.57%7.89
Tue 22 Sep, 202637.20105.88%24.052.64%10
Mon 21 Sep, 202640.456.25%22.953.96%20.06
Fri 18 Sep, 202646.100%21.751.86%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.103.61%72.90-7.5%0.39
Tue 29 Sep, 20267.55-1.42%65.801.69%0.43
Mon 28 Sep, 202611.2519.57%59.2063.89%0.42
Fri 25 Sep, 202613.5522.4%52.4012.5%0.31
Thu 24 Sep, 202615.70174.29%51.55-13.51%0.33
Wed 23 Sep, 202634.0020.69%24.0045.1%1.06
Tue 22 Sep, 202631.4028.89%29.1559.38%0.88
Mon 21 Sep, 202634.45800%27.20-0.71
Fri 18 Sep, 202636.850%59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.6510.59%74.500%0.85
Tue 29 Sep, 20265.652%74.50233.33%0.94
Mon 28 Sep, 20269.106.84%67.009.09%0.29
Fri 25 Sep, 202611.0513.04%60.6026.92%0.28
Thu 24 Sep, 202612.7518.29%52.2557.58%0.25
Wed 23 Sep, 202628.7519.05%29.2573.68%0.19
Tue 22 Sep, 202626.652.8%33.0011.76%0.13
Mon 21 Sep, 202629.002.88%31.9070%0.12
Fri 18 Sep, 202632.000%30.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.55-5.3%87.60-7.14%0.52
Tue 29 Sep, 20264.80-9.59%87.056.06%0.53
Mon 28 Sep, 20267.3516.8%76.0010%0.45
Fri 25 Sep, 20268.75123.21%68.505.26%0.48
Thu 24 Sep, 202610.20100%66.15200%1.02
Wed 23 Sep, 202623.6527.27%35.70-9.52%0.68
Tue 22 Sep, 202622.552100%37.400%0.95
Mon 21 Sep, 202626.000%37.40950%21
Fri 18 Sep, 202625.000%39.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.6019.79%92.450%0.32
Tue 29 Sep, 20263.8520%92.45825%0.39
Mon 28 Sep, 20266.0019.4%83.000%0.05
Fri 25 Sep, 20267.00-14.1%38.000%0.06
Thu 24 Sep, 20268.753800%38.000%0.05
Wed 23 Sep, 202621.30-33.33%38.00100%2
Tue 22 Sep, 202617.10-37.700%0.67
Mon 21 Sep, 202685.65-37.700%-
Fri 18 Sep, 202685.65-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.958.17%109.50-0.56%0.89
Tue 29 Sep, 20263.4018.77%100.1046.19%0.97
Mon 28 Sep, 20264.90-4.19%92.4029.68%0.78
Fri 25 Sep, 20265.7016.64%84.8029.41%0.58
Thu 24 Sep, 20266.9066.57%80.002.48%0.52
Wed 23 Sep, 202615.8015.68%45.00235.71%0.85
Tue 22 Sep, 202615.7525.88%53.85-4.55%0.29
Mon 21 Sep, 202617.3012.32%49.508.64%0.39
Fri 18 Sep, 202619.450%46.905.19%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.003.45%107.250%0.52
Tue 29 Sep, 20262.95-0.57%107.2519.23%0.53
Mon 28 Sep, 20263.851.16%92.100%0.45
Fri 25 Sep, 20264.55-1.14%92.100%0.45
Thu 24 Sep, 20265.708650%92.103800%0.45
Wed 23 Sep, 202613.00-53.300%1
Tue 22 Sep, 202675.20-53.300%-
Mon 21 Sep, 202675.20-53.300%-
Fri 18 Sep, 202675.20-53.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.9517.91%127.00-11.11%0.1
Tue 29 Sep, 20262.100%123.00350%0.13
Mon 28 Sep, 20263.40-30.21%115.00100%0.03
Fri 25 Sep, 20263.750%61.700%0.01
Thu 24 Sep, 20264.6012.94%61.700%0.01
Wed 23 Sep, 202610.8541.67%61.700%0.01
Tue 22 Sep, 202610.6033.33%61.700%0.02
Mon 21 Sep, 202612.4015.38%61.700%0.02
Fri 18 Sep, 202613.7514.71%61.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.900%110.000%1
Tue 29 Sep, 20268.250%110.000%1
Mon 28 Sep, 20268.250%110.000%1
Fri 25 Sep, 20268.250%110.00200%1
Thu 24 Sep, 20268.250%69.100%0.33
Wed 23 Sep, 20268.250%69.100%0.33
Tue 22 Sep, 20267.95-69.100%0.33
Mon 21 Sep, 202665.70-69.100%-
Fri 18 Sep, 202665.70-69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.004.55%134.000%4.78
Tue 29 Sep, 20261.6022.22%134.002.8%5
Mon 28 Sep, 20262.35260%128.002.88%5.94
Fri 25 Sep, 20262.3025%111.100%20.8
Thu 24 Sep, 202623.500%111.1010300%26
Wed 23 Sep, 202623.500%81.900%0.25
Tue 22 Sep, 202623.500%81.900%0.25
Mon 21 Sep, 202623.500%81.900%0.25
Fri 18 Sep, 202623.500%81.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.15-0.46%160.00-2.48%0.55
Tue 29 Sep, 20261.30-1.37%148.000%0.56
Mon 28 Sep, 20262.00-22.89%126.902.54%0.55
Fri 25 Sep, 20262.00-3.73%125.301.72%0.42
Thu 24 Sep, 20262.7021.9%83.000%0.39
Wed 23 Sep, 20265.4036.72%83.00141.67%0.48
Tue 22 Sep, 20266.005.36%91.700%0.27
Mon 21 Sep, 20266.55124%91.700%0.29
Fri 18 Sep, 20267.8513.64%91.700%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.0523.08%146.000%0.13
Tue 29 Sep, 20261.050%146.000%0.15
Mon 28 Sep, 20261.75-10.34%146.00300%0.15
Fri 25 Sep, 20261.65123.08%98.700%0.03
Thu 24 Sep, 20262.351200%98.700%0.08
Wed 23 Sep, 20266.90-98.700%1
Tue 22 Sep, 202661.45-98.700%-
Mon 21 Sep, 202661.45-98.700%-
Fri 18 Sep, 202661.45-98.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.40-140.000%-
Mon 28 Sep, 202649.40-140.000%-
Fri 25 Sep, 202649.40-140.000%-
Thu 24 Sep, 202649.40-140.00--
Wed 23 Sep, 202649.40-93.25--
Tue 22 Sep, 202649.40-93.25--
Mon 21 Sep, 202649.40-93.25--
Fri 18 Sep, 202649.40-93.25--
Thu 17 Sep, 202649.40-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.000%126.45--
Tue 29 Sep, 20263.000%126.45--
Mon 28 Sep, 20263.000%126.45--
Fri 25 Sep, 20263.000%126.45--
Thu 24 Sep, 20263.00-8.33%126.45--
Wed 23 Sep, 20263.050%126.45--
Tue 22 Sep, 20263.55-31.43%126.45--
Mon 21 Sep, 20264.05337.5%126.45--
Fri 18 Sep, 20264.40-126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.55-106.15--
Mon 28 Sep, 202642.55-106.15--
Fri 25 Sep, 202642.55-106.15--
Thu 24 Sep, 202642.55-106.15--
Wed 23 Sep, 202642.55-106.15--
Tue 22 Sep, 202642.55-106.15--
Mon 21 Sep, 202642.55-106.15--
Fri 18 Sep, 202642.55-106.15--
Thu 17 Sep, 202642.55-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.80-5%190.0050%0.04
Tue 29 Sep, 20261.000%191.00100%0.03
Mon 28 Sep, 20261.251.27%178.000%0.01
Fri 25 Sep, 20260.95-5.95%178.00-0.01
Thu 24 Sep, 20261.60-4.55%139.95--
Wed 23 Sep, 20262.10-3.3%139.95--
Tue 22 Sep, 20262.50-18.75%139.95--
Mon 21 Sep, 20262.6557.75%139.95--
Fri 18 Sep, 20263.659.23%139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.45-119.85--
Mon 28 Sep, 202636.45-119.85--
Fri 25 Sep, 202636.45-119.85--
Thu 24 Sep, 202636.45-119.85--
Wed 23 Sep, 202636.45-119.85--
Tue 22 Sep, 202636.45-119.85--
Mon 21 Sep, 202636.45-119.85--
Fri 18 Sep, 202636.45-119.85--
Thu 17 Sep, 202636.45-119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.80-220.000%-
Mon 28 Sep, 202642.80-220.000%-
Fri 25 Sep, 202642.80-220.00--
Thu 24 Sep, 202642.80-154.05--
Wed 23 Sep, 202642.80-154.05--
Tue 22 Sep, 202642.80-154.05--
Mon 21 Sep, 202642.80-154.05--
Fri 18 Sep, 202642.80-154.05--
Thu 17 Sep, 202642.80-154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.850%168.70--
Tue 29 Sep, 20260.850%168.70--
Mon 28 Sep, 20260.850%168.70--
Fri 25 Sep, 20260.850%168.70--
Thu 24 Sep, 20260.85-50%168.70--
Wed 23 Sep, 20266.250%168.70--
Tue 22 Sep, 20266.250%168.70--
Mon 21 Sep, 20266.250%168.70--
Fri 18 Sep, 20266.250%168.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.40-3.45%183.90--
Tue 29 Sep, 20263.900%183.90--
Mon 28 Sep, 20263.900%183.90--
Fri 25 Sep, 20263.900%183.90--
Thu 24 Sep, 20263.900%183.90--
Wed 23 Sep, 20263.900%183.90--
Tue 22 Sep, 20263.900%183.90--
Mon 21 Sep, 20263.900%183.90--
Fri 18 Sep, 20263.900%183.90--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202635.2096.97%21.6056.5%2.13
Tue 29 Sep, 202640.35127.59%18.60-5.35%2.68
Mon 28 Sep, 202648.10383.33%16.65-8.33%6.45
Fri 25 Sep, 202654.10200%13.9517.24%34
Thu 24 Sep, 202699.150%12.70815.79%87
Wed 23 Sep, 202699.150%4.4590%9.5
Tue 22 Sep, 202699.150%6.10-16.67%5
Mon 21 Sep, 202699.150%6.00300%6
Fri 18 Sep, 202699.15100%5.2050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202638.8516.28%17.8511.61%1.15
Tue 29 Sep, 202655.750%15.3091.36%1.2
Mon 28 Sep, 202655.759.32%13.759.46%0.63
Fri 25 Sep, 202663.700%11.4539.62%0.63
Thu 24 Sep, 202663.70-10.20-0.45
Wed 23 Sep, 2026167.50-13.45--
Tue 22 Sep, 2026167.50-13.45--
Mon 21 Sep, 2026167.50-13.45--
Fri 18 Sep, 2026167.50-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202653.5028.57%14.55-1.47%37.11
Tue 29 Sep, 202658.15133.33%12.6510.06%48.43
Mon 28 Sep, 202658.2050%11.5544.6%102.67
Fri 25 Sep, 202669.60100%9.45238.1%106.5
Thu 24 Sep, 202680.00-8.50142.31%63
Wed 23 Sep, 2026169.95-4.250%-
Tue 22 Sep, 2026169.95-4.2523.81%-
Mon 21 Sep, 2026169.95-4.15950%-
Fri 18 Sep, 2026169.95-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202655.002.33%11.80144.91%9.3
Tue 29 Sep, 202657.5016.22%10.0063.73%3.88
Mon 28 Sep, 202667.852.78%9.40684.62%2.76
Fri 25 Sep, 202680.700%7.70-0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202661.100%9.6055.36%87
Tue 29 Sep, 202661.10-9.257.69%56
Mon 28 Sep, 2026184.85-7.9018.18%-
Fri 25 Sep, 2026184.85-6.3510%-
Thu 24 Sep, 2026184.85-5.751900%-
Wed 23 Sep, 2026184.85-3.000%-
Tue 22 Sep, 2026184.85-3.00--
Mon 21 Sep, 2026184.85-20.30--
Fri 18 Sep, 2026184.85-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026201.15-7.50122.5%-
Tue 29 Sep, 2026201.15-6.8060%-
Mon 28 Sep, 2026201.15-6.60--
Fri 25 Sep, 2026201.15-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026104.650%6.2069.77%1.46
Tue 29 Sep, 2026104.650%5.7534.38%0.86
Mon 28 Sep, 2026104.650%5.703100%0.64
Fri 25 Sep, 2026104.650%3.25-0.02
Thu 24 Sep, 2026107.15-16.25--
Wed 23 Sep, 2026200.50-16.25--
Tue 22 Sep, 2026200.50-16.25--
Mon 21 Sep, 2026200.50-16.25--
Fri 18 Sep, 2026200.50-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026218.85-5.0033.33%-
Tue 29 Sep, 2026218.85-4.1550%-
Mon 28 Sep, 2026218.85-4.85--
Fri 25 Sep, 2026218.85-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026216.75-4.05-4.9%-
Tue 29 Sep, 2026216.75-4.308.89%-
Mon 28 Sep, 2026216.75-4.0020.97%-
Fri 25 Sep, 2026216.75-3.1541.98%-
Thu 24 Sep, 2026216.75-2.55--
Wed 23 Sep, 2026216.75-1.60--
Tue 22 Sep, 2026216.75-1.60--
Mon 21 Sep, 2026216.75-12.80--
Fri 18 Sep, 2026216.75-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026237.05-2.300%-
Mon 28 Sep, 2026237.05-3.6515.38%-
Fri 25 Sep, 2026237.05-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026233.55-2.75109.09%-
Tue 29 Sep, 2026233.55-3.2557.14%-
Mon 28 Sep, 2026233.55-2.65250%-
Fri 25 Sep, 2026233.55-2.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026255.65-2.50125%-
Mon 28 Sep, 2026255.65-2.5571.43%-
Fri 25 Sep, 2026255.65-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026250.90-1.80--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top