ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDUSINDBK SPOT Price: 1026.00 as on 04 Aug, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1037.47
Target up: 1031.73
Target up: 1027.45
Target down: 1023.17
Target down: 1017.43
Target down: 1013.15
Target down: 1008.87

Date Close Open High Low Volume
04 Tue Aug 20261026.001028.901028.901014.600.72 M
03 Mon Aug 20261028.901019.001028.901013.300.89 M
31 Fri Jul 20261012.451011.451017.90996.402.92 M
30 Thu Jul 20261011.451012.301013.60999.001.24 M
29 Wed Jul 20261012.30995.051015.00993.551.23 M
28 Tue Jul 2026991.951001.001006.00989.201.64 M
27 Mon Jul 20261006.651003.001015.601000.101.98 M
24 Fri Jul 2026996.051000.001003.45984.052 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1040 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202668.95-101.35--
Fri 31 Jul, 202668.95-101.35--
Thu 30 Jul, 202668.95-101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202661.45-113.55--
Fri 31 Jul, 202661.45-113.55--
Thu 30 Jul, 202661.45-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202654.60-126.45--
Fri 31 Jul, 202654.60-126.45--
Thu 30 Jul, 202654.60-126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202648.40-139.95--
Fri 31 Jul, 202648.40-139.95--
Thu 30 Jul, 202648.40-139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202642.80-154.05--
Fri 31 Jul, 202642.80-154.05--
Thu 30 Jul, 202642.80-154.05--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202677.15-89.85--
Fri 31 Jul, 202677.15-89.85--
Thu 30 Jul, 202677.15-89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202686.05-79.10--
Fri 31 Jul, 202686.05-79.10--
Thu 30 Jul, 202686.05-79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202695.75-69.05--
Fri 31 Jul, 202695.75-69.05--
Thu 30 Jul, 202695.75-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026106.15-59.80--
Fri 31 Jul, 2026106.15-59.80--
Thu 30 Jul, 2026106.15-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026117.35-51.30--
Fri 31 Jul, 2026117.35-51.30--
Thu 30 Jul, 2026117.35-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026129.35-43.60--
Fri 31 Jul, 2026129.35-43.60--
Thu 30 Jul, 2026129.35-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026155.70-30.50--
Fri 31 Jul, 2026155.70-30.50--
Thu 30 Jul, 2026155.70-30.50--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top