ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

INDUSINDBK SPOT Price: 994.00 as on 28 Aug, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1007.27
Target up: 1000.63
Target up: 997.3
Target down: 993.97
Target down: 987.33
Target down: 984
Target down: 980.67

Date Close Open High Low Volume
28 Fri Aug 2026994.00997.001000.60987.301.03 M
27 Thu Aug 20261002.901004.001005.30994.501.19 M
26 Wed Aug 20261004.001010.501018.60989.401.1 M
25 Tue Aug 20261015.001014.901022.001003.601.43 M
24 Mon Aug 20261018.401005.101018.401004.500.95 M
21 Fri Aug 20261005.601007.801007.80997.001.04 M
20 Thu Aug 20261008.001013.001014.501002.000.86 M
19 Wed Aug 20261016.701011.901016.701007.600.43 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1000 1010 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 920 900 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202686.05-79.10--
Thu 27 Aug, 202686.05-79.10--
Wed 26 Aug, 202686.05-79.10--
Tue 25 Aug, 202686.05-79.10--
Mon 24 Aug, 202686.05-79.10--
Fri 21 Aug, 202686.05-79.10--
Thu 20 Aug, 202686.05-79.10--
Wed 19 Aug, 202686.05-79.10--
Tue 18 Aug, 202686.05-79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202675.20-59.70--
Thu 27 Aug, 202675.20-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202677.15-89.85--
Thu 27 Aug, 202677.15-89.85--
Wed 26 Aug, 202677.15-89.85--
Tue 25 Aug, 202677.15-89.85--
Mon 24 Aug, 202677.15-89.85--
Fri 21 Aug, 202677.15-89.85--
Thu 20 Aug, 202677.15-89.85--
Wed 19 Aug, 202677.15-89.85--
Tue 18 Aug, 202677.15-89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202665.70-70.00--
Thu 27 Aug, 202665.70-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202668.95-101.35--
Thu 27 Aug, 202668.95-101.35--
Wed 26 Aug, 202668.95-101.35--
Tue 25 Aug, 202668.95-101.35--
Mon 24 Aug, 202668.95-101.35--
Fri 21 Aug, 202668.95-101.35--
Thu 20 Aug, 202668.95-101.35--
Wed 19 Aug, 202668.95-101.35--
Tue 18 Aug, 202668.95-101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.15-81.20--
Thu 27 Aug, 202657.15-81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202661.45-113.55--
Thu 27 Aug, 202661.45-113.55--
Wed 26 Aug, 202661.45-113.55--
Tue 25 Aug, 202661.45-113.55--
Mon 24 Aug, 202661.45-113.55--
Fri 21 Aug, 202661.45-113.55--
Thu 20 Aug, 202661.45-113.55--
Wed 19 Aug, 202661.45-113.55--
Tue 18 Aug, 202661.45-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202649.40-93.25--
Thu 27 Aug, 202649.40-93.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202654.60-126.45--
Thu 27 Aug, 202654.60-126.45--
Wed 26 Aug, 202654.60-126.45--
Tue 25 Aug, 202654.60-126.45--
Mon 24 Aug, 202654.60-126.45--
Fri 21 Aug, 202654.60-126.45--
Thu 20 Aug, 202654.60-126.45--
Wed 19 Aug, 202654.60-126.45--
Tue 18 Aug, 202654.60-126.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202642.55-106.15--
Thu 27 Aug, 202642.55-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202648.40-139.95--
Thu 27 Aug, 202648.40-139.95--
Wed 26 Aug, 202648.40-139.95--
Tue 25 Aug, 202648.40-139.95--
Mon 24 Aug, 202648.40-139.95--
Fri 21 Aug, 202648.40-139.95--
Thu 20 Aug, 202648.40-139.95--
Wed 19 Aug, 202648.40-139.95--
Tue 18 Aug, 202648.40-139.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202642.80-154.05--
Thu 27 Aug, 202642.80-154.05--
Wed 26 Aug, 202642.80-154.05--
Tue 25 Aug, 202642.80-154.05--
Mon 24 Aug, 202642.80-154.05--
Fri 21 Aug, 202642.80-154.05--
Thu 20 Aug, 202642.80-154.05--
Wed 19 Aug, 202642.80-154.05--
Tue 18 Aug, 202642.80-154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202637.80-168.70--
Thu 27 Aug, 202637.80-168.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202633.25-183.90--
Tue 25 Aug, 202633.25-183.90--
Mon 24 Aug, 202633.25-183.90--
Fri 21 Aug, 202633.25-183.90--
Thu 20 Aug, 202633.25-183.90--
Wed 19 Aug, 202633.25-183.90--
Tue 18 Aug, 202633.25-183.90--
Mon 17 Aug, 202633.25-183.90--
Fri 14 Aug, 202633.25-183.90--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202685.65-50.35--
Thu 27 Aug, 202685.65-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202695.75-69.05--
Thu 27 Aug, 202695.75-69.05--
Wed 26 Aug, 202695.75-69.05--
Tue 25 Aug, 202695.75-69.05--
Mon 24 Aug, 202695.75-69.05--
Fri 21 Aug, 202695.75-69.05--
Thu 20 Aug, 202695.75-69.05--
Wed 19 Aug, 202695.75-69.05--
Tue 18 Aug, 202695.75-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202697.05-41.90--
Thu 27 Aug, 202697.05-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026106.15-59.80--
Thu 27 Aug, 2026106.15-59.80--
Wed 26 Aug, 2026106.15-59.80--
Tue 25 Aug, 2026106.15-59.80--
Mon 24 Aug, 2026106.15-59.80--
Fri 21 Aug, 2026106.15-59.80--
Thu 20 Aug, 2026106.15-59.80--
Wed 19 Aug, 2026106.15-59.80--
Tue 18 Aug, 2026106.15-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026109.35-34.45--
Thu 27 Aug, 2026109.35-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026117.35-51.30--
Thu 27 Aug, 2026117.35-51.30--
Wed 26 Aug, 2026117.35-51.30--
Tue 25 Aug, 2026117.35-51.30--
Mon 24 Aug, 2026117.35-51.30--
Fri 21 Aug, 2026117.35-51.30--
Thu 20 Aug, 2026117.35-51.30--
Wed 19 Aug, 2026117.35-51.30--
Tue 18 Aug, 2026117.35-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026122.65-27.95--
Thu 27 Aug, 2026122.65-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026129.35-10.60--
Thu 27 Aug, 2026129.35-43.60--
Wed 26 Aug, 2026129.35-43.60--
Tue 25 Aug, 2026129.35-43.60--
Mon 24 Aug, 2026129.35-43.60--
Fri 21 Aug, 2026129.35-43.60--
Thu 20 Aug, 2026129.35-43.60--
Wed 19 Aug, 2026129.35-43.60--
Tue 18 Aug, 2026129.35-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026136.80-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026142.10-6.700%-
Thu 27 Aug, 2026142.10-6.70--
Wed 26 Aug, 2026142.10-36.65--
Tue 25 Aug, 2026142.10-36.65--
Mon 24 Aug, 2026142.10-36.65--
Fri 21 Aug, 2026142.10-36.65--
Thu 20 Aug, 2026142.10-36.65--
Wed 19 Aug, 2026142.10-36.65--
Tue 18 Aug, 2026142.10-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026155.70-30.50--
Thu 27 Aug, 2026155.70-30.50--
Wed 26 Aug, 2026155.70-30.50--
Tue 25 Aug, 2026155.70-30.50--
Mon 24 Aug, 2026155.70-30.50--
Fri 21 Aug, 2026155.70-30.50--
Thu 20 Aug, 2026155.70-30.50--
Wed 19 Aug, 2026155.70-30.50--
Tue 18 Aug, 2026155.70-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026169.95-25.10--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top