INDUSINDBK 830 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 830 PE is trading at ₹ 4.35 on 5:01pm 16 Fri Oct 2026

10 minute average: ₹ 4.36 - Current price of INDUSINDBK 830 PE is lower than this average.
30 minute average: ₹ 4.46 - Current price of INDUSINDBK 830 PE is lower than this average.
Hourly average: ₹ 4.5 - Current price of INDUSINDBK 830 PE is lower than this average.
Day open: ₹ 4.30
Day range: 4.00 - 5.35
Open Interest: 67900 (67.9 K)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 830 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 877.000 as on 16 Fri Oct 5:21pm
Day open: 887.900 Range: 872.600 to 889.700

Option Price: INDUSINDBK PE 830 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:01pm	4.35	67900	4.30	5.35	4.00
3:40pm	4.35	67900	4.30	5.35	4.00
3:39pm	4.35	67900	4.30	5.35	4.00
3:38pm	4.35	67900	4.30	5.35	4.00
3:37pm	4.35	67900	4.30	5.35	4.00
3:36pm	4.35	67900	4.30	5.35	4.00
3:35pm	4.35	67900	4.30	5.35	4.00
3:34pm	4.35	67900	4.30	5.35	4.00
3:33pm	4.35	67900	4.30	5.35	4.00
3:31pm	4.40	67200	4.30	5.35	4.00

option chart INDUSINDBK PE 830 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 830 PE PUT today?: Premium of INDUSINDBK 830 PE is 4.60 on 16 Oct 2026 PUT opened at 4.30 and traded inside a Low-High range of 4.00-5.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 830 PUT PE today?: Open Interest of INDUSINDBK 830 PE is 67200 today. This has changed -4200.00 from previous day.
What is underlying price of INDUSINDBK 830 PE PUT today?: Underlying price of INDUSINDBK 830 PE PUT is 876.99 today.
What is lot size of INDUSINDBK 830 PUT PE today?: Lot size of INDUSINDBK 830 PUT PE is 700.00
Is INDUSINDBK 830 PE PUT ITM or OTM or ATM?: INDUSINDBK 830 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 830 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 877.00

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, All CE , All PE

INDUSINDBK 830 PUT PE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry

INDUSINDBK 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 4.60 on 16 Oct 2026
PUT opened at 4.30 and traded inside a Low-High range of 4.00-5.35 as on 16 Fri Oct 2026

The underlying equity is trading at 877.00 which means that PUT of strike 830 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 830 is 67,200

Price action analysis of 830 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	877.00	4.60	4.30	5.35	4.00	10	47,040,000	-5.9%
15 Thu Oct	885.40	4.15	5.30	5.60	3.10	-39	49,980,000	-16.4%
14 Wed Oct	866.00	6.90	5.30	7.10	4.55	38	59,780,000	-3.9%
13 Tue Oct	877.35	5.00	13.00	13.00	4.65	-60	62,230,000	16.5%
12 Mon Oct	853.00	12.55	10.55	13.85	9.25	30	53,410,000	26.7%
06 Tue Oct	861.65	4.50	7.80	7.80	4.30	-42	42,140,000	-6.5%

Charts for INDUSINDBK 830 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis