ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDUSINDBK SPOT Price: 844.50 as on 26 Oct, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 866.23
Target up: 860.8
Target up: 855.37
Target down: 843.78
Target down: 838.35
Target down: 832.92
Target down: 821.33

Date Close Open High Low Volume
26 Mon Oct 2026844.50832.60854.65832.202.35 M
23 Fri Oct 2026835.00852.00852.05831.352.01 M
22 Thu Oct 2026850.50845.20859.25837.701.28 M
21 Wed Oct 2026849.55865.20868.45831.151.99 M
19 Mon Oct 2026863.20875.95882.60859.701.28 M
16 Fri Oct 2026877.00887.90889.70872.601.72 M
15 Thu Oct 2026885.40864.40891.70864.402.01 M
14 Wed Oct 2026866.00877.60883.05865.003.48 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 960 900 980 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202684.15-53.55--
Thu 22 Oct, 202684.15-53.55--
Wed 21 Oct, 202684.15-53.55--
Mon 19 Oct, 202684.15-53.55--
Fri 16 Oct, 202684.15-53.55--
Thu 15 Oct, 202684.15-53.55--
Wed 14 Oct, 202684.15-53.55--
Tue 13 Oct, 202684.15-53.55--
Mon 12 Oct, 202684.15-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202674.10-63.20--
Thu 22 Oct, 202674.10-63.20--
Wed 21 Oct, 202674.10-63.20--
Mon 19 Oct, 202674.10-63.20--
Fri 16 Oct, 202674.10-63.20--
Thu 15 Oct, 202674.10-63.20--
Wed 14 Oct, 202674.10-63.20--
Tue 13 Oct, 202674.10-63.20--
Mon 12 Oct, 202674.10-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.400%73.80--
Thu 22 Oct, 202627.400%73.80--
Wed 21 Oct, 202627.40-73.80--
Mon 19 Oct, 202665.00-73.80--
Fri 16 Oct, 202665.00-73.80--
Thu 15 Oct, 202665.00-73.80--
Wed 14 Oct, 202665.00-73.80--
Tue 13 Oct, 202665.00-73.80--
Mon 12 Oct, 202665.00-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202656.75-85.25--
Thu 22 Oct, 202656.75-85.25--
Wed 21 Oct, 202656.75-85.25--
Mon 19 Oct, 202656.75-85.25--
Fri 16 Oct, 202656.75-85.25--
Thu 15 Oct, 202656.75-85.25--
Wed 14 Oct, 202656.75-85.25--
Tue 13 Oct, 202656.75-85.25--
Mon 12 Oct, 202656.75-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202649.30-97.55--
Thu 22 Oct, 202649.30-97.55--
Wed 21 Oct, 202649.30-97.55--
Mon 19 Oct, 202649.30-97.55--
Fri 16 Oct, 202649.30-97.55--
Thu 15 Oct, 202649.30-97.55--
Wed 14 Oct, 202649.30-97.55--
Tue 13 Oct, 202649.30-97.55--
Mon 12 Oct, 202649.30-97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.600%110.65--
Thu 22 Oct, 202612.600%110.65--
Wed 21 Oct, 202612.60-110.65--
Mon 19 Oct, 202642.70-110.65--
Fri 16 Oct, 202642.70-110.65--
Thu 15 Oct, 202642.70-110.65--
Wed 14 Oct, 202642.70-110.65--
Tue 13 Oct, 202642.70-110.65--
Mon 12 Oct, 202642.70-110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.700%124.45--
Thu 22 Oct, 202611.700%124.45--
Wed 21 Oct, 202611.700%124.45--
Mon 19 Oct, 202611.700%124.45--
Fri 16 Oct, 202611.700%124.45--
Thu 15 Oct, 202611.700%124.45--
Wed 14 Oct, 202611.70-124.45--
Tue 13 Oct, 202636.80-124.45--
Mon 12 Oct, 202636.80-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.65-139.00--
Thu 22 Oct, 202631.65-139.00--
Wed 21 Oct, 202631.65-139.00--
Mon 19 Oct, 202631.65-139.00--
Fri 16 Oct, 202631.65-139.00--
Thu 15 Oct, 202631.65-139.00--
Wed 14 Oct, 202631.65-139.00--
Tue 13 Oct, 202631.65-139.00--
Mon 12 Oct, 202631.65-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202623.10-169.85--
Thu 22 Oct, 202623.10-169.85--
Wed 21 Oct, 202623.10-169.85--
Mon 19 Oct, 202623.10-169.85--
Fri 16 Oct, 202623.10-169.85--
Thu 15 Oct, 202623.10-169.85--
Wed 14 Oct, 202623.10-169.85--
Tue 13 Oct, 202623.10-169.85--
Mon 12 Oct, 202623.10-169.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.65-202.80--
Thu 22 Oct, 202616.65-202.80--
Wed 21 Oct, 202616.65-202.80--
Mon 19 Oct, 202616.65-202.80--
Fri 16 Oct, 202616.65-202.80--
Thu 15 Oct, 202616.65-202.80--
Wed 14 Oct, 202616.65-202.80--
Tue 13 Oct, 202616.65-202.80--
Mon 12 Oct, 202616.65-202.80--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202695.10-44.80--
Thu 22 Oct, 202695.10-44.80--
Wed 21 Oct, 202695.10-44.80--
Mon 19 Oct, 202695.10-44.80--
Fri 16 Oct, 202695.10-44.80--
Thu 15 Oct, 202695.10-44.80--
Wed 14 Oct, 202695.10-44.80--
Tue 13 Oct, 202695.10-44.80--
Mon 12 Oct, 202695.10-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026107.00-36.95--
Thu 22 Oct, 2026107.00-36.95--
Wed 21 Oct, 2026107.00-36.95--
Mon 19 Oct, 2026107.00-36.95--
Fri 16 Oct, 2026107.00-36.95--
Thu 15 Oct, 2026107.00-36.95--
Wed 14 Oct, 2026107.00-36.95--
Tue 13 Oct, 2026107.00-36.95--
Mon 12 Oct, 2026107.00-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026119.80-30.10--
Thu 22 Oct, 2026119.80-30.10--
Wed 21 Oct, 2026119.80-30.10--
Mon 19 Oct, 2026119.80-30.10--
Fri 16 Oct, 2026119.80-30.10--
Thu 15 Oct, 2026119.80-30.10--
Wed 14 Oct, 2026119.80-30.10--
Tue 13 Oct, 2026119.80-30.10--
Mon 12 Oct, 2026119.80-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026133.55-24.15--
Thu 22 Oct, 2026133.55-24.15--
Wed 21 Oct, 2026133.55-24.15--
Mon 19 Oct, 2026133.55-24.15--
Fri 16 Oct, 2026133.55-24.15--
Thu 15 Oct, 2026133.55-24.15--
Wed 14 Oct, 2026133.55-24.15--
Tue 13 Oct, 2026133.55-24.15--
Mon 12 Oct, 2026133.55-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026148.10-19.00--
Thu 22 Oct, 2026148.10-19.00--
Wed 21 Oct, 2026148.10-19.00--
Mon 19 Oct, 2026148.10-19.00--
Fri 16 Oct, 2026148.10-19.00--
Thu 15 Oct, 2026148.10-19.00--
Wed 14 Oct, 2026148.10-19.00--
Tue 13 Oct, 2026148.10-19.00--
Mon 12 Oct, 2026148.10-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026163.50-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026179.65-11.10--
Thu 22 Oct, 2026179.65-11.10--
Wed 21 Oct, 2026179.65-11.10--
Mon 19 Oct, 2026179.65-11.10--
Fri 16 Oct, 2026179.65-11.10--
Thu 15 Oct, 2026179.65-11.10--
Wed 14 Oct, 2026179.65-11.10--
Tue 13 Oct, 2026179.65-11.10--
Mon 12 Oct, 2026179.65-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026213.90-5.95--
Thu 22 Oct, 2026213.90-5.95--
Wed 21 Oct, 2026213.90-5.95--
Mon 19 Oct, 2026213.90-5.95--
Fri 16 Oct, 2026213.90-5.95--
Thu 15 Oct, 2026213.90-5.95--
Wed 14 Oct, 2026213.90-5.95--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top