ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDUSINDBK SPOT Price: 886.85 as on 01 Oct, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 909.75
Target up: 898.3
Target up: 893.8
Target up: 889.3
Target down: 877.85
Target down: 873.35
Target down: 868.85

Date Close Open High Low Volume
01 Thu Oct 2026886.85896.10900.75880.301.76 M
30 Wed Sep 2026901.40885.00902.10885.002.43 M
29 Tue Sep 2026878.00905.10908.10878.003.21 M
28 Mon Sep 2026909.70912.20913.00889.401.79 M
25 Fri Sep 2026912.20919.50923.90906.901.43 M
24 Thu Sep 2026919.50918.00928.90909.305.86 M
23 Wed Sep 2026959.30951.80970.80951.802.63 M
22 Tue Sep 2026955.00959.00963.50949.300.97 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 980 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 860 920 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920

Put to Call Ratio (PCR) has decreased for strikes: 920

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202635.101116.67%28.20--
Tue 29 Sep, 202636.00-28.20--
Mon 28 Sep, 2026156.60-28.20--
Fri 25 Sep, 2026156.60-28.20--
Thu 24 Sep, 2026156.60-28.20--
Wed 23 Sep, 2026156.60-28.20--
Tue 22 Sep, 2026156.60-28.20--
Mon 21 Sep, 2026156.60-28.20--
Fri 18 Sep, 2026156.60-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202640.000%47.701133.33%37
Tue 29 Sep, 202640.000%37.600%3
Mon 28 Sep, 202640.000%37.60-3
Fri 25 Sep, 202640.00-34.15--
Thu 24 Sep, 2026142.80-34.15--
Wed 23 Sep, 2026142.80-34.15--
Tue 22 Sep, 2026142.80-34.15--
Mon 21 Sep, 2026142.80-34.15--
Fri 18 Sep, 2026142.80-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026129.75-40.80--
Tue 29 Sep, 2026129.75-40.80--
Mon 28 Sep, 2026129.75-40.80--
Fri 25 Sep, 2026129.75-40.80--
Thu 24 Sep, 2026129.75-40.80--
Wed 23 Sep, 2026129.75-40.80--
Tue 22 Sep, 2026129.75-40.80--
Mon 21 Sep, 2026129.75-40.80--
Fri 18 Sep, 2026129.75-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026117.55-48.30--
Tue 29 Sep, 2026117.55-48.30--
Mon 28 Sep, 2026117.55-48.30--
Fri 25 Sep, 2026117.55-48.30--
Thu 24 Sep, 2026117.55-48.30--
Wed 23 Sep, 2026117.55-48.30--
Tue 22 Sep, 2026117.55-48.30--
Mon 21 Sep, 2026117.55-48.30--
Fri 18 Sep, 2026117.55-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.85-56.55--
Tue 29 Sep, 2026106.10-56.55--
Mon 28 Sep, 2026106.10-56.55--
Fri 25 Sep, 2026106.10-56.55--
Thu 24 Sep, 2026106.10-56.55--
Wed 23 Sep, 2026106.10-56.55--
Tue 22 Sep, 2026106.10-56.55--
Mon 21 Sep, 2026106.10-56.55--
Fri 18 Sep, 2026106.10-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.850%65.60--
Tue 29 Sep, 202610.850%65.60--
Mon 28 Sep, 202610.850%65.60--
Fri 25 Sep, 202610.85100%65.60--
Thu 24 Sep, 202614.85-65.60--
Wed 23 Sep, 202695.50-65.60--
Tue 22 Sep, 202695.50-65.60--
Mon 21 Sep, 202695.50-65.60--
Fri 18 Sep, 202695.50-65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.850%75.50--
Tue 29 Sep, 202610.850%75.50--
Mon 28 Sep, 202610.850%75.50--
Fri 25 Sep, 202610.850%75.50--
Thu 24 Sep, 202610.85-75.50--
Wed 23 Sep, 202685.65-75.50--
Tue 22 Sep, 202685.65-75.50--
Mon 21 Sep, 202685.65-75.50--
Fri 18 Sep, 202685.65-75.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202676.55-86.10--
Tue 29 Sep, 202676.55-86.10--
Mon 28 Sep, 202676.55-86.10--
Fri 25 Sep, 202676.55-86.10--
Thu 24 Sep, 202676.55-86.10--
Wed 23 Sep, 202676.55-86.10--
Tue 22 Sep, 202676.55-86.10--
Mon 21 Sep, 202676.55-86.10--
Fri 18 Sep, 202676.55-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202668.20-97.45--
Mon 28 Sep, 202668.20-97.45--
Fri 25 Sep, 202668.20-97.45--
Thu 24 Sep, 202668.20-97.45--
Wed 23 Sep, 202668.20-97.45--
Tue 22 Sep, 202668.20-97.45--
Mon 21 Sep, 202668.20-97.45--
Fri 18 Sep, 202668.20-97.45--
Thu 17 Sep, 202668.20-97.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202660.60-109.55--
Mon 28 Sep, 202660.60-109.55--
Fri 25 Sep, 202660.60-109.55--
Thu 24 Sep, 202660.60-109.55--
Wed 23 Sep, 202660.60-109.55--
Tue 22 Sep, 202660.60-109.55--
Mon 21 Sep, 202660.60-109.55--
Fri 18 Sep, 202660.60-109.55--
Thu 17 Sep, 202660.60-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.454.17%122.35--
Tue 29 Sep, 20263.300%122.35--
Mon 28 Sep, 20262.500%122.35--
Fri 25 Sep, 20262.5014.29%122.35--
Thu 24 Sep, 20266.705%122.35--
Wed 23 Sep, 20268.200%122.35--
Tue 22 Sep, 20268.200%122.35--
Mon 21 Sep, 20268.200%122.35--
Fri 18 Sep, 20268.2066.67%122.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202647.40-135.75--
Mon 28 Sep, 202647.40-135.75--
Fri 25 Sep, 202647.40-135.75--
Thu 24 Sep, 202647.40-135.75--
Wed 23 Sep, 202647.40-135.75--
Tue 22 Sep, 202647.40-135.75--
Mon 21 Sep, 202647.40-135.75--
Fri 18 Sep, 202647.40-135.75--
Thu 17 Sep, 202647.40-135.75--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026171.05-23.00--
Tue 29 Sep, 2026171.05-23.00--
Mon 28 Sep, 2026171.05-23.00--
Fri 25 Sep, 2026171.05-23.00--
Thu 24 Sep, 2026171.05-23.00--
Wed 23 Sep, 2026171.05-23.00--
Tue 22 Sep, 2026171.05-23.00--
Mon 21 Sep, 2026171.05-23.00--
Fri 18 Sep, 2026171.05-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026186.30-20.1028.57%-
Tue 29 Sep, 2026186.30-16.1516.67%-
Mon 28 Sep, 2026186.30-16.305.88%-
Fri 25 Sep, 2026186.30-14.55--
Thu 24 Sep, 2026186.30-18.50--
Wed 23 Sep, 2026186.30-18.50--
Tue 22 Sep, 2026186.30-18.50--
Mon 21 Sep, 2026186.30-18.50--
Fri 18 Sep, 2026186.30-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026202.15-14.40--
Tue 29 Sep, 2026202.15-14.65--
Mon 28 Sep, 2026202.15-14.65--
Fri 25 Sep, 2026202.15-14.65--
Thu 24 Sep, 2026202.15-14.65--
Wed 23 Sep, 2026202.15-14.65--
Tue 22 Sep, 2026202.15-14.65--
Mon 21 Sep, 2026202.15-14.65--
Fri 18 Sep, 2026202.15-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026218.65-9.60--
Tue 29 Sep, 2026218.65-11.45--
Mon 28 Sep, 2026218.65-11.45--
Fri 25 Sep, 2026218.65-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026235.65-7.40--
Tue 29 Sep, 2026235.65-8.80--
Mon 28 Sep, 2026235.65-8.80--
Fri 25 Sep, 2026235.65-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026253.20-6.60--
Tue 29 Sep, 2026253.20-6.60--
Mon 28 Sep, 2026253.20-6.60--
Fri 25 Sep, 2026253.20-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top