INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
INDUSINDBK SPOT Price: 835.00 as on 23 Oct, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 860.17 Target up: 847.58 Target up: 843.53 Target up: 839.47 Target down: 826.88 Target down: 822.83 Target down: 818.77
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 835.00 852.00 852.05 831.35 2.01 M 22 Thu Oct 2026 850.50 845.20 859.25 837.70 1.28 M 21 Wed Oct 2026 849.55 865.20 868.45 831.15 1.99 M 19 Mon Oct 2026 863.20 875.95 882.60 859.70 1.28 M 16 Fri Oct 2026 877.00 887.90 889.70 872.60 1.72 M 15 Thu Oct 2026 885.40 864.40 891.70 864.40 2.01 M 14 Wed Oct 2026 866.00 877.60 883.05 865.00 3.48 M 13 Tue Oct 2026 877.35 851.00 880.00 845.70 5.26 M
Maximum CALL writing has been for strikes: 900 860 850 These will serve as resistance
Maximum PUT writing has been for strikes: 860 800 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 810 900 870 950
Put to Call Ratio (PCR) has decreased for strikes: 830 800 820 840
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 29.75 275.71% 31.35 119.19% 0.83 Thu 22 Oct, 2026 41.65 29.63% 27.45 20.73% 1.41 Wed 21 Oct, 2026 39.15 285.71% 26.60 74.47% 1.52 Mon 19 Oct, 2026 48.25 - 19.30 2.17% 3.36 Fri 16 Oct, 2026 202.15 - 15.90 -2.13% - Thu 15 Oct, 2026 202.15 - 26.30 0% - Wed 14 Oct, 2026 202.15 - 26.30 0% - Tue 13 Oct, 2026 202.15 - 26.30 0% - Mon 12 Oct, 2026 202.15 - 26.30 147.37% -
INDUSINDBK options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 25.30 74.86% 36.80 42.68% 0.73 Thu 22 Oct, 2026 36.50 -5.91% 32.30 37.72% 0.9 Wed 21 Oct, 2026 34.55 2557.14% 31.05 37.35% 0.61 Mon 19 Oct, 2026 54.80 0% 23.10 36.07% 11.86 Fri 16 Oct, 2026 54.80 0% 19.00 8.93% 8.71 Thu 15 Oct, 2026 54.80 16.67% 17.05 93.1% 8 Wed 14 Oct, 2026 54.80 0% 20.50 -6.45% 4.83 Tue 13 Oct, 2026 54.80 200% 19.05 106.67% 5.17 Mon 12 Oct, 2026 42.40 - 30.55 150% 7.5
INDUSINDBK options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 21.30 3.55% 42.45 3.65% 1.09 Thu 22 Oct, 2026 30.95 313.76% 37.15 114.35% 1.09 Wed 21 Oct, 2026 29.90 738.46% 36.30 19.79% 2.11 Mon 19 Oct, 2026 48.00 0% 27.70 32.41% 14.77 Fri 16 Oct, 2026 48.00 0% 22.20 -8.81% 11.15 Thu 15 Oct, 2026 48.00 0% 20.25 -3.64% 12.23 Wed 14 Oct, 2026 48.00 0% 25.95 -9.84% 12.69 Tue 13 Oct, 2026 48.00 -18.75% 22.70 12.96% 14.08 Mon 12 Oct, 2026 32.80 - 34.50 95.18% 10.13
INDUSINDBK options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 17.35 -4.41% 49.30 33.33% 1.17 Thu 22 Oct, 2026 27.15 94.29% 42.95 137.5% 0.84 Wed 21 Oct, 2026 26.30 2.94% 42.00 20% 0.69 Mon 19 Oct, 2026 31.35 70% 26.35 0% 0.59 Fri 16 Oct, 2026 39.75 1900% 26.35 900% 1 Thu 15 Oct, 2026 40.60 0% 30.00 0% 2 Wed 14 Oct, 2026 40.60 0% 30.00 0% 2 Tue 13 Oct, 2026 40.60 0% 30.00 0% 2 Mon 12 Oct, 2026 40.60 - 30.00 100% 2
INDUSINDBK options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 14.40 -9.71% 56.45 -20% 0.47 Thu 22 Oct, 2026 23.40 21.18% 48.30 -1.79% 0.53 Wed 21 Oct, 2026 22.15 25% 47.50 36.59% 0.66 Mon 19 Oct, 2026 26.30 83.78% 30.85 0% 0.6 Fri 16 Oct, 2026 34.45 0% 30.85 272.73% 1.11 Thu 15 Oct, 2026 38.20 48% 27.95 22.22% 0.3 Wed 14 Oct, 2026 31.35 66.67% 38.00 0% 0.36 Tue 13 Oct, 2026 36.30 - 38.00 0% 0.6 Mon 12 Oct, 2026 171.05 - 38.00 - -
INDUSINDBK options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 11.75 5200% 62.90 - 0.15 Thu 22 Oct, 2026 41.95 0% 55.85 - - Wed 21 Oct, 2026 41.95 0% 55.85 - - Mon 19 Oct, 2026 41.95 0% 55.85 - - Fri 16 Oct, 2026 41.95 0% 55.85 - - Thu 15 Oct, 2026 41.95 - 55.85 - - Wed 14 Oct, 2026 51.75 - 55.85 - - Tue 13 Oct, 2026 51.75 - 55.85 - - Mon 12 Oct, 2026 51.75 - 55.85 - -
INDUSINDBK options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 9.75 -23.09% 71.60 6.16% 0.18 Thu 22 Oct, 2026 17.30 0.64% 62.50 108.57% 0.13 Wed 21 Oct, 2026 16.10 44.77% 61.55 1650% 0.06 Mon 19 Oct, 2026 19.15 41.65% 45.75 0% 0.01 Fri 16 Oct, 2026 25.60 72.49% 45.75 0% 0.01 Thu 15 Oct, 2026 29.20 -2.22% 45.75 0% 0.01 Wed 14 Oct, 2026 22.65 10.49% 45.75 0% 0.01 Tue 13 Oct, 2026 27.65 -29.03% 45.75 0% 0.01 Mon 12 Oct, 2026 17.35 385.54% 55.00 33.33% 0.01
INDUSINDBK options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 7.85 300% 78.95 200% 0.06 Thu 22 Oct, 2026 14.50 200% 81.85 0% 0.08 Wed 21 Oct, 2026 10.40 33.33% 81.85 - 0.25 Mon 19 Oct, 2026 15.90 - 67.15 - - Fri 16 Oct, 2026 43.25 - 67.15 - - Thu 15 Oct, 2026 43.25 - 67.15 - - Wed 14 Oct, 2026 43.25 - 67.15 - - Tue 13 Oct, 2026 43.25 - 67.15 - - Mon 12 Oct, 2026 43.25 - 67.15 - -
INDUSINDBK options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 6.35 43.21% 65.00 0% 0.46 Thu 22 Oct, 2026 12.35 22.73% 65.00 0% 0.65 Wed 21 Oct, 2026 11.00 4.76% 65.00 0% 0.8 Mon 19 Oct, 2026 13.25 162.5% 65.00 17.78% 0.84 Fri 16 Oct, 2026 18.20 26.32% 39.15 0% 1.88 Thu 15 Oct, 2026 18.15 0% 39.15 0% 2.37 Wed 14 Oct, 2026 18.15 0% 39.15 0% 2.37 Tue 13 Oct, 2026 18.15 26.67% 39.15 0% 2.37 Mon 12 Oct, 2026 12.10 114.29% 39.15 0% 3
INDUSINDBK options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 5.35 28.89% 82.00 0% 0.03 Thu 22 Oct, 2026 9.35 7.14% 82.00 - 0.04 Wed 21 Oct, 2026 9.30 31.25% 79.60 - - Mon 19 Oct, 2026 19.00 0% 79.60 - - Fri 16 Oct, 2026 19.00 0% 79.60 - - Thu 15 Oct, 2026 19.00 -3.03% 79.60 - - Wed 14 Oct, 2026 13.40 3.13% 79.60 - - Tue 13 Oct, 2026 10.00 0% 79.60 - - Mon 12 Oct, 2026 10.00 - 79.60 - -
INDUSINDBK options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 4.15 -13.85% 75.00 0% 0.04 Thu 22 Oct, 2026 8.75 490.91% 75.00 0% 0.03 Wed 21 Oct, 2026 7.85 10% 75.00 0% 0.18 Mon 19 Oct, 2026 10.90 0% 75.00 0% 0.2 Fri 16 Oct, 2026 13.00 -16.67% 75.00 0% 0.2 Thu 15 Oct, 2026 14.55 1100% 75.00 0% 0.17 Wed 14 Oct, 2026 10.90 - 75.00 0% 2 Tue 13 Oct, 2026 129.75 - 75.00 0% - Mon 12 Oct, 2026 129.75 - 75.00 - -
INDUSINDBK options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.45 -14.53% 113.75 72.22% 0.31 Thu 22 Oct, 2026 7.40 18.18% 102.00 12.5% 0.15 Wed 21 Oct, 2026 6.65 -38.13% 108.00 6.67% 0.16 Mon 19 Oct, 2026 9.25 0.63% 78.00 15.38% 0.09 Fri 16 Oct, 2026 10.30 33.61% 77.30 333.33% 0.08 Thu 15 Oct, 2026 12.25 45.12% 69.05 200% 0.03 Wed 14 Oct, 2026 9.65 13.89% 76.00 0% 0.01 Tue 13 Oct, 2026 11.80 28.57% 76.00 0% 0.01 Mon 12 Oct, 2026 7.15 1766.67% 76.00 - 0.02
INDUSINDBK options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.80 -8.82% 120.00 87.5% 0.12 Thu 22 Oct, 2026 6.30 0% 82.00 0% 0.06 Wed 21 Oct, 2026 5.70 700% 82.00 0% 0.06 Mon 19 Oct, 2026 8.80 0% 82.00 0% 0.47 Fri 16 Oct, 2026 8.80 1600% 82.00 0% 0.47 Thu 15 Oct, 2026 12.00 0% 72.70 0% 8 Wed 14 Oct, 2026 12.00 0% 72.70 0% 8 Tue 13 Oct, 2026 12.00 0% 72.70 0% 8 Mon 12 Oct, 2026 12.00 - 72.70 - 8
INDUSINDBK options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.45 14.29% 130.00 100% 0.13 Thu 22 Oct, 2026 5.35 600% 119.00 - 0.07 Wed 21 Oct, 2026 5.00 - 107.45 - - Mon 19 Oct, 2026 24.10 - 107.45 - - Fri 16 Oct, 2026 24.10 - 107.45 - - Thu 15 Oct, 2026 24.10 - 107.45 - - Wed 14 Oct, 2026 24.10 - 107.45 - - Tue 13 Oct, 2026 24.10 - 107.45 - - Mon 12 Oct, 2026 24.10 - 107.45 - -
INDUSINDBK options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.00 -13.79% 56.55 - - Thu 22 Oct, 2026 3.35 0% 56.55 - - Wed 21 Oct, 2026 3.35 -12.12% 56.55 - - Mon 19 Oct, 2026 4.25 -9.59% 56.55 - - Fri 16 Oct, 2026 6.15 10.61% 56.55 - - Thu 15 Oct, 2026 8.10 -2.94% 56.55 - - Wed 14 Oct, 2026 5.45 13.33% 56.55 - - Tue 13 Oct, 2026 6.70 3.45% 56.55 - - Mon 12 Oct, 2026 9.95 1.75% 56.55 - -
INDUSINDBK options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 19.50 - 122.75 - - Thu 22 Oct, 2026 19.50 - 122.75 - - Wed 21 Oct, 2026 19.50 - 122.75 - - Mon 19 Oct, 2026 19.50 - 122.75 - - Fri 16 Oct, 2026 19.50 - 122.75 - - Thu 15 Oct, 2026 19.50 - 122.75 - - Wed 14 Oct, 2026 19.50 - 122.75 - - Tue 13 Oct, 2026 19.50 - 122.75 - - Mon 12 Oct, 2026 19.50 - 122.75 - -
INDUSINDBK options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.50 8.45% 160.00 33.33% 0.26 Thu 22 Oct, 2026 3.35 73.17% 148.00 200% 0.21 Wed 21 Oct, 2026 3.20 24.24% 158.00 66.67% 0.12 Mon 19 Oct, 2026 3.05 200% 130.60 50% 0.09 Fri 16 Oct, 2026 4.25 266.67% 122.00 0% 0.18 Thu 15 Oct, 2026 5.00 0% 122.00 0% 0.67 Wed 14 Oct, 2026 5.00 0% 122.00 0% 0.67 Tue 13 Oct, 2026 5.00 0% 122.00 100% 0.67 Mon 12 Oct, 2026 5.00 50% 128.00 - 0.33
INDUSINDBK options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.20 0% 143.30 0% 0.03 Thu 22 Oct, 2026 2.90 942.86% 143.30 - 0.03 Wed 21 Oct, 2026 2.60 - 138.70 - - Mon 19 Oct, 2026 15.65 - 138.70 - - Fri 16 Oct, 2026 15.65 - 138.70 - - Thu 15 Oct, 2026 15.65 - 138.70 - - Wed 14 Oct, 2026 15.65 - 138.70 - - Tue 13 Oct, 2026 15.65 - 138.70 - -
INDUSINDBK options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.15 0% 75.50 - - Thu 22 Oct, 2026 1.15 0% 75.50 - - Wed 21 Oct, 2026 1.15 0% 75.50 - - Mon 19 Oct, 2026 1.15 0% 75.50 - - Fri 16 Oct, 2026 10.85 0% 75.50 - - Thu 15 Oct, 2026 10.85 0% 75.50 - - Wed 14 Oct, 2026 10.85 0% 75.50 - - Tue 13 Oct, 2026 10.85 0% 75.50 - - Mon 12 Oct, 2026 10.85 0% 75.50 - -
INDUSINDBK options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.15 0% 86.10 - - Thu 22 Oct, 2026 1.15 0% 86.10 - - Wed 21 Oct, 2026 1.15 0% 86.10 - - Mon 19 Oct, 2026 1.15 0% 86.10 - - Fri 16 Oct, 2026 1.15 0% 86.10 - - Thu 15 Oct, 2026 1.15 - 86.10 - - Wed 14 Oct, 2026 76.55 - 86.10 - - Tue 13 Oct, 2026 76.55 - 86.10 - - Mon 12 Oct, 2026 76.55 - 86.10 - -
INDUSINDBK options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 68.20 - 97.45 - - Mon 28 Sep, 2026 68.20 - 97.45 - - Fri 25 Sep, 2026 68.20 - 97.45 - - Thu 24 Sep, 2026 68.20 - 97.45 - - Wed 23 Sep, 2026 68.20 - 97.45 - - Tue 22 Sep, 2026 68.20 - 97.45 - - Mon 21 Sep, 2026 68.20 - 97.45 - - Fri 18 Sep, 2026 68.20 - 97.45 - - Thu 17 Sep, 2026 68.20 - 97.45 - -
INDUSINDBK options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 60.60 - 109.55 - - Mon 28 Sep, 2026 60.60 - 109.55 - - Fri 25 Sep, 2026 60.60 - 109.55 - - Thu 24 Sep, 2026 60.60 - 109.55 - - Wed 23 Sep, 2026 60.60 - 109.55 - - Tue 22 Sep, 2026 60.60 - 109.55 - - Mon 21 Sep, 2026 60.60 - 109.55 - - Fri 18 Sep, 2026 60.60 - 109.55 - - Thu 17 Sep, 2026 60.60 - 109.55 - -
INDUSINDBK options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.05 3.85% 122.35 - - Thu 22 Oct, 2026 1.05 -3.7% 122.35 - - Wed 21 Oct, 2026 1.05 8% 122.35 - - Mon 19 Oct, 2026 1.00 4.17% 122.35 - - Fri 16 Oct, 2026 2.00 0% 122.35 - - Thu 15 Oct, 2026 2.00 0% 122.35 - - Wed 14 Oct, 2026 2.00 0% 122.35 - - Tue 13 Oct, 2026 2.00 -4% 122.35 - - Mon 12 Oct, 2026 2.45 0% 122.35 - -
INDUSINDBK options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 47.40 - 135.75 - - Mon 28 Sep, 2026 47.40 - 135.75 - - Fri 25 Sep, 2026 47.40 - 135.75 - - Thu 24 Sep, 2026 47.40 - 135.75 - - Wed 23 Sep, 2026 47.40 - 135.75 - - Tue 22 Sep, 2026 47.40 - 135.75 - - Mon 21 Sep, 2026 47.40 - 135.75 - - Fri 18 Sep, 2026 47.40 - 135.75 - - Thu 17 Sep, 2026 47.40 - 135.75 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 35.15 4900% 26.80 327.27% 1.88 Thu 22 Oct, 2026 37.95 0% 23.45 - 22 Wed 21 Oct, 2026 37.95 - 28.90 - - Mon 19 Oct, 2026 84.25 - 28.90 - - Fri 16 Oct, 2026 84.25 - 28.90 - - Thu 15 Oct, 2026 84.25 - 28.90 - - Wed 14 Oct, 2026 84.25 - 28.90 - - Tue 13 Oct, 2026 84.25 - 28.90 - - Mon 12 Oct, 2026 84.25 - 28.90 - -
INDUSINDBK options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 40.15 96.55% 22.75 4.88% 4.53 Thu 22 Oct, 2026 54.70 3.57% 19.85 0.41% 8.48 Wed 21 Oct, 2026 52.05 - 18.05 150% 8.75 Mon 19 Oct, 2026 218.65 - 13.80 27.27% - Fri 16 Oct, 2026 218.65 - 11.05 18.46% - Thu 15 Oct, 2026 218.65 - 10.15 -4.41% - Wed 14 Oct, 2026 218.65 - 12.40 6.25% - Tue 13 Oct, 2026 218.65 - 18.25 0% - Mon 12 Oct, 2026 218.65 - 18.25 3100% -
INDUSINDBK options price for Strike: 810 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 47.05 0% 18.85 133.33% 1.75 Thu 22 Oct, 2026 82.00 0% 10.40 0% 0.75 Wed 21 Oct, 2026 82.00 0% 10.40 0% 0.75 Mon 19 Oct, 2026 82.00 0% 10.40 200% 0.75 Fri 16 Oct, 2026 82.00 0% 15.50 0% 0.25 Thu 15 Oct, 2026 82.00 0% 15.50 0% 0.25 Wed 14 Oct, 2026 82.00 - 15.50 0% 0.25 Tue 13 Oct, 2026 97.45 - 15.50 0% - Mon 12 Oct, 2026 97.45 - 15.50 - -
INDUSINDBK options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 54.40 300% 15.70 43.98% 11.97 Thu 22 Oct, 2026 67.55 700% 14.00 19.28% 33.25 Wed 21 Oct, 2026 66.00 - 12.40 49.66% 223 Mon 19 Oct, 2026 235.65 - 9.65 8.76% - Fri 16 Oct, 2026 235.65 - 7.90 18.1% - Thu 15 Oct, 2026 235.65 - 7.20 -10.77% - Wed 14 Oct, 2026 235.65 - 9.65 41.3% - Tue 13 Oct, 2026 235.65 - 7.80 27.78% - Mon 12 Oct, 2026 235.65 - 12.90 3500% -
INDUSINDBK options price for Strike: 790 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 111.80 - 13.25 - - Thu 22 Oct, 2026 111.80 - 16.75 - - Wed 21 Oct, 2026 111.80 - 16.75 - - Mon 19 Oct, 2026 111.80 - 16.75 - - Fri 16 Oct, 2026 111.80 - 16.75 - - Thu 15 Oct, 2026 111.80 - 16.75 - - Wed 14 Oct, 2026 111.80 - 16.75 - - Tue 13 Oct, 2026 111.80 - 16.75 - - Mon 12 Oct, 2026 111.80 - 16.75 - -
INDUSINDBK options price for Strike: 780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 253.20 - 10.75 11.76% - Thu 22 Oct, 2026 253.20 - 9.70 325% - Wed 21 Oct, 2026 253.20 - 10.40 - - Mon 19 Oct, 2026 253.20 - 6.60 - - Fri 16 Oct, 2026 253.20 - 6.60 - - Thu 15 Oct, 2026 253.20 - 6.60 - - Wed 14 Oct, 2026 253.20 - 6.60 - - Tue 13 Oct, 2026 253.20 - 6.60 - - Mon 12 Oct, 2026 253.20 - 6.60 - -
INDUSINDBK options price for Strike: 770 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 127.15 - 9.10 0% - Thu 22 Oct, 2026 127.15 - 6.35 -17.24% - Wed 21 Oct, 2026 127.15 - 7.10 - - Mon 19 Oct, 2026 127.15 - 12.30 - - Fri 16 Oct, 2026 127.15 - 12.30 - - Thu 15 Oct, 2026 127.15 - 12.30 - - Wed 14 Oct, 2026 127.15 - 12.30 - - Tue 13 Oct, 2026 127.15 - 12.30 - -
INDUSINDBK options price for Strike: 760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 271.20 - 7.40 66.67% - Thu 22 Oct, 2026 271.20 - 6.60 600% - Wed 21 Oct, 2026 271.20 - 7.30 0% - Mon 19 Oct, 2026 271.20 - 4.65 0% - Fri 16 Oct, 2026 271.20 - 4.65 0% - Thu 15 Oct, 2026 271.20 - 4.65 -25% - Wed 14 Oct, 2026 271.20 - 4.65 33.33% - Tue 13 Oct, 2026 271.20 - 4.65 - - Mon 12 Oct, 2026 271.20 - 4.90 - -
INDUSINDBK options price for Strike: 750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 143.40 - 6.10 278.57% - Thu 22 Oct, 2026 143.40 - 5.60 133.33% - Wed 21 Oct, 2026 143.40 - 5.00 - - Mon 19 Oct, 2026 143.40 - 8.75 - - Fri 16 Oct, 2026 143.40 - 8.75 - - Thu 15 Oct, 2026 143.40 - 8.75 - - Wed 14 Oct, 2026 143.40 - 8.75 - -
INDUSINDBK options price for Strike: 740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 289.50 - 5.05 -11.29% - Thu 22 Oct, 2026 289.50 - 4.65 55% - Wed 21 Oct, 2026 289.50 - 4.05 110.53% - Mon 19 Oct, 2026 289.50 - 4.35 0% - Fri 16 Oct, 2026 289.50 - 4.35 0% - Thu 15 Oct, 2026 289.50 - 4.35 0% - Wed 14 Oct, 2026 289.50 - 4.35 0% - Tue 13 Oct, 2026 289.50 - 4.35 0% - Mon 12 Oct, 2026 289.50 - 4.35 - -
INDUSINDBK options price for Strike: 720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 308.20 - 3.45 166.67% - Thu 22 Oct, 2026 308.20 - 3.50 200% - Wed 21 Oct, 2026 308.20 - 3.20 - - Mon 19 Oct, 2026 308.20 - 2.50 - - Fri 16 Oct, 2026 308.20 - 2.50 - - Thu 15 Oct, 2026 308.20 - 2.50 - - Wed 14 Oct, 2026 308.20 - 2.50 - - Tue 13 Oct, 2026 308.20 - 2.50 - -
INDUSINDBK options price for Strike: 700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 316.15 - 2.45 - -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
