INDUSINDBK 850 PE (PUT) 23 November 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 850 PE PUT today?: Premium of INDUSINDBK 850 PE is 23.10 on 19 Oct 2026 PUT opened at 19.40 and traded inside a Low-High range of 19.40-23.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 PUT PE today?: Open Interest of INDUSINDBK 850 PE is 58100 today. This has changed 15400.00 from previous day.
What is underlying price of INDUSINDBK 850 PE PUT today?: Underlying price of INDUSINDBK 850 PE PUT is 863.21 today.
What is lot size of INDUSINDBK 850 PUT PE today?: Lot size of INDUSINDBK 850 PUT PE is 700.00
Is INDUSINDBK 850 PE PUT ITM or OTM or ATM?: INDUSINDBK 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 PE (PUT) 23 November 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 863.20

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, All CE , All PE

INDUSINDBK 850 PUT PE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry

INDUSINDBK 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 23.10 on 19 Oct 2026
PUT opened at 19.40 and traded inside a Low-High range of 19.40-23.80 as on 19 Mon Oct 2026

The underlying equity is trading at 863.20 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 850 is 58,100

Munafa analysis INDUSINDBK 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	863.20	23.10	19.40	23.80	19.40	21	40,670,000	36.1%
16 Fri Oct	877.00	19.00	18.00	20.00	18.00	11	29,890,000	8.9%
15 Thu Oct	885.40	17.05	18.00	18.00	15.00	-16	27,440,000	93.1%
14 Wed Oct	866.00	20.50	19.05	20.50	19.05	7	14,210,000	-6.5%
13 Tue Oct	877.35	19.05	24.00	24.00	18.90	-37	15,190,000	106.7%
12 Mon Oct	853.00	30.55	30.60	31.20	30.50	45	7,350,000	150%

Charts for INDUSINDBK 850 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis