Munafa Stock Market Course + Intraday & FNO calls 
INDUSINDBK 800 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited
INDUSINDBK 800 CE is trading at ₹ 58.25 on 9:15am 13 Tue Oct 2026
10 minute average: ₹ 58.05 - Current price of INDUSINDBK 800 CE is higher than this average.
30 minute average: ₹ 58.9 - Current price of INDUSINDBK 800 CE is lower than this average.
Hourly average: ₹ 60.55 - Current price of INDUSINDBK 800 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 44100 (44.1 K)
Munafa Value: 40 - This score indicates that the option of INDUSINDBK 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INDUSINDBK is: 700
Spot price of INDUSINDBK: 860.650 as on 13 Tue Oct 10:16am
Day open: 851.000 Range: 845.700 to 864.650
Option Price: INDUSINDBK CE 800 2026-10-27 on 13 Tue Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 58.25 | 44100 | 0.00 | 0.00 | 0.00 |
| 9:11am | 58.25 | 44100 | 69.10 | 69.80 | 58.00 |
| 3:30pm | 58.00 | 42700 | 69.10 | 69.80 | 58.00 |
| 3:29pm | 58.00 | 42700 | 69.10 | 69.80 | 58.00 |
| 3:28pm | 58.00 | 42700 | 69.10 | 69.80 | 58.00 |
| 3:27pm | 58.00 | 42700 | 69.10 | 69.80 | 58.00 |
| 3:25pm | 58.00 | 42700 | 69.10 | 69.80 | 58.00 |
| 3:24pm | 58.00 | 42700 | 69.10 | 69.80 | 58.00 |
| 3:23pm | 58.00 | 42700 | 69.10 | 69.80 | 58.00 |
| 3:22pm | 58.00 | 42700 | 69.10 | 69.80 | 58.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 800 CE CALL today?
- Premium of INDUSINDBK 800 CE is 58.25 on 12 Oct 2026 CALL opened at 69.10 and traded inside a Low-High range of 58.00-69.80 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 800 CALL CE today?
- Open Interest of INDUSINDBK 800 CE is 44100 today. This has changed 4200.00 from previous day.
- What is underlying price of INDUSINDBK 800 CE CALL today?
- Underlying price of INDUSINDBK 800 CE CALL is 853.00 today.
- What is lot size of INDUSINDBK 800 CALL CE today?
- Lot size of INDUSINDBK 800 CALL CE is 700.00
- Is INDUSINDBK 800 CE CALL ITM or OTM or ATM?
- INDUSINDBK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDUSINDBK 800 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Underlying equity prev closing: 853.00
INDUSINDBK CALL CE available options strikes
INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, All CE , All PE
INDUSINDBK 800 CALL CE available expiry dates
INDUSINDBK 27 Oct 2026 expiryINDUSINDBK 23 Nov 2026 expiryINDUSINDBK 29 Dec 2026 expiry
Premium of CALL (CE) of strike 800 is at: 58.25 on 12 Oct 2026
CALL opened at 69.10 and traded inside a Low-High range of 58.00-69.80
as on 12 Mon Oct 2026
The underlying equity is trading at 853.00 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for CALL (CE) of strike 800 is 44,100
Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Mon Oct | 853.00 | 58.25 | 69.10 | 69.80 | 58.00 | -16 | 30,870,000 | -% |
| 06 Tue Oct | 861.65 | 216.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Mon Oct | 864.00 | 216.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Thu Oct | 874.90 | 216.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Tue Sep | 906.10 | 216.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Mon Sep | 886.60 | 216.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDUSINDBK 800 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 800 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited
These are INDUSINDBK 800 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 800 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
