INDUSINDBK 880 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 880 CE is trading at ₹ 23.00 on 3:40pm 15 Thu Oct 2026

Option of INDUSINDBK 880 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.85 - Current price of INDUSINDBK 880 CE is higher than this average.
30 minute average: ₹ 23.01 - Current price of INDUSINDBK 880 CE is lower than this average.
Hourly average: ₹ 23.22 - Current price of INDUSINDBK 880 CE is lower than this average.
Day open: ₹ 16.65
Day range: 16.65 - 28.85
Open Interest: 590100 (5.901 L)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 885.400 as on 15 Thu Oct 3:45pm
Day open: 864.400 Range: 864.400 to 891.700

Option Price: INDUSINDBK CE 880 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.00	590100	16.65	28.85	16.65
3:39pm	23.00	590100	16.65	28.85	16.65
3:38pm	22.85	590100	16.65	28.85	16.65
3:36pm	23.00	590100	16.65	28.85	16.65
3:34pm	23.00	590100	16.65	28.85	16.65
3:33pm	22.60	590800	16.65	28.85	16.65
3:31pm	22.80	590800	16.65	28.85	16.65
3:30pm	22.80	590800	16.65	28.85	16.65
3:29pm	22.30	590800	16.65	28.85	16.65
3:28pm	23.15	590800	16.65	28.85	16.65

option chart INDUSINDBK CE 880 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 880 CE CALL today?: Premium of INDUSINDBK 880 CE is 22.90 on 15 Oct 2026 CALL opened at 16.65 and traded inside a Low-High range of 16.65-28.85 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 880 CALL CE today?: Open Interest of INDUSINDBK 880 CE is 590100 today. This has changed -55300.00 from previous day.
What is underlying price of INDUSINDBK 880 CE CALL today?: Underlying price of INDUSINDBK 880 CE CALL is 885.39 today.
What is lot size of INDUSINDBK 880 CALL CE today?: Lot size of INDUSINDBK 880 CALL CE is 700.00
Is INDUSINDBK 880 CE CALL ITM or OTM or ATM?: INDUSINDBK 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 880 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 885.40

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, All CE , All PE

INDUSINDBK 880 CALL CE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry

INDUSINDBK 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 22.90 on 15 Oct 2026
CALL opened at 16.65 and traded inside a Low-High range of 16.65-28.85 as on 15 Thu Oct 2026

The underlying equity is trading at 885.40 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 880 is 590,100

Price action analysis of 880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	885.40	22.90	16.65	28.85	16.65	39	413,070,000	-8.6%
14 Wed Oct	866.00	16.40	20.10	23.90	15.65	-24	451,780,000	29.7%
13 Tue Oct	877.35	21.85	11.30	23.60	11.30	93	348,390,000	9.4%
12 Mon Oct	853.00	11.30	17.00	17.00	10.70	-31	318,500,000	606.5%
06 Tue Oct	861.65	41.80	34.55	45.00	32.10	24	45,080,000	-34.8%
05 Mon Oct	864.00	33.50	36.50	40.05	30.50	-4	69,090,000	8.5%

Charts for INDUSINDBK 880 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis