INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
INDUSINDBK SPOT Price: 886.85 as on 01 Oct, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 909.75 Target up: 898.3 Target up: 893.8 Target up: 889.3 Target down: 877.85 Target down: 873.35 Target down: 868.85
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 886.85 896.10 900.75 880.30 1.76 M 30 Wed Sep 2026 901.40 885.00 902.10 885.00 2.43 M 29 Tue Sep 2026 878.00 905.10 908.10 878.00 3.21 M 28 Mon Sep 2026 909.70 912.20 913.00 889.40 1.79 M 25 Fri Sep 2026 912.20 919.50 923.90 906.90 1.43 M 24 Thu Sep 2026 919.50 918.00 928.90 909.30 5.86 M 23 Wed Sep 2026 959.30 951.80 970.80 951.80 2.63 M 22 Tue Sep 2026 955.00 959.00 963.50 949.30 0.97 M
Maximum CALL writing has been for strikes: 1000 990 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 960 1000 990 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1080 920 1060 930
Put to Call Ratio (PCR) has decreased for strikes: 880 900 890 860
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 890 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.60 67.35% 0.70 -14.06% 1.01 Mon 28 Sep, 2026 19.85 - 1.20 97.94% 1.96 Fri 25 Sep, 2026 135.25 - 1.80 -23.02% - Thu 24 Sep, 2026 135.25 - 2.75 270.59% - Wed 23 Sep, 2026 135.25 - 0.45 3.03% - Tue 22 Sep, 2026 135.25 - 0.85 0% - Mon 21 Sep, 2026 135.25 - 0.85 -2.94% - Fri 18 Sep, 2026 135.25 - 0.85 0% - Thu 17 Sep, 2026 135.25 - 1.30 -8.11% -
INDUSINDBK options price for Strike: 900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.10 -11.88% 5.85 -57.25% 1.04 Mon 28 Sep, 2026 11.05 137.27% 2.95 38.37% 2.14 Fri 25 Sep, 2026 17.65 54.93% 3.25 -21.4% 3.67 Thu 24 Sep, 2026 23.65 208.7% 4.20 30.46% 7.24 Wed 23 Sep, 2026 71.05 -17.86% 0.65 0.51% 17.13 Tue 22 Sep, 2026 64.00 0% 0.90 -2.24% 14 Mon 21 Sep, 2026 62.15 -3.45% 1.20 -0.5% 14.32 Fri 18 Sep, 2026 68.85 -3.33% 1.50 2.81% 13.9 Thu 17 Sep, 2026 62.00 66.67% 1.75 14.29% 13.07
INDUSINDBK options price for Strike: 910 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.65 15.41% 19.00 15.09% 1.02 Mon 28 Sep, 2026 5.05 4.42% 7.25 -18.36% 1.02 Fri 25 Sep, 2026 10.40 126.43% 6.35 23.58% 1.31 Thu 24 Sep, 2026 16.30 13900% 6.75 498.21% 2.39 Wed 23 Sep, 2026 94.00 0% 0.65 -9.68% 56 Tue 22 Sep, 2026 94.00 0% 1.20 6.9% 62 Mon 21 Sep, 2026 94.00 0% 1.55 7.41% 58 Fri 18 Sep, 2026 94.00 0% 1.65 -8.47% 54 Thu 17 Sep, 2026 94.00 0% 2.35 -3.28% 59
INDUSINDBK options price for Strike: 920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 -34.22% 27.55 -22.75% 0.86 Mon 28 Sep, 2026 1.95 -26.4% 13.75 -22.61% 0.73 Fri 25 Sep, 2026 5.45 43.82% 11.45 5.26% 0.69 Thu 24 Sep, 2026 10.45 1546.43% 10.70 128.8% 0.95 Wed 23 Sep, 2026 45.25 3.7% 0.90 -11.16% 6.82 Tue 22 Sep, 2026 45.50 0% 1.85 6.44% 7.96 Mon 21 Sep, 2026 45.50 0% 2.15 -6.05% 7.48 Fri 18 Sep, 2026 45.50 0% 2.25 -6.11% 7.96 Thu 17 Sep, 2026 50.00 3.85% 3.20 -50.11% 8.48
INDUSINDBK options price for Strike: 930 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -32.14% 38.80 -16.94% 1.34 Mon 28 Sep, 2026 1.15 -27.84% 25.25 -11.53% 1.1 Fri 25 Sep, 2026 2.95 -28.01% 18.55 -6.22% 0.89 Thu 24 Sep, 2026 6.10 5888.89% 16.50 97.86% 0.69 Wed 23 Sep, 2026 35.70 -25% 1.35 -1.06% 20.78 Tue 22 Sep, 2026 35.85 0% 3.00 3.85% 15.75 Mon 21 Sep, 2026 35.85 20% 3.30 15.19% 15.17 Fri 18 Sep, 2026 36.30 0% 3.45 0.64% 15.8 Thu 17 Sep, 2026 36.30 0% 4.65 30.83% 15.7
INDUSINDBK options price for Strike: 940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -17.55% 47.65 -21.71% 0.77 Mon 28 Sep, 2026 0.65 -32.62% 34.00 -43.91% 0.81 Fri 25 Sep, 2026 1.55 -7% 26.75 -15.31% 0.97 Thu 24 Sep, 2026 3.55 57.07% 23.70 -29.52% 1.07 Wed 23 Sep, 2026 25.70 -14.35% 2.30 41.43% 2.38 Tue 22 Sep, 2026 21.00 2.29% 4.70 5.94% 1.44 Mon 21 Sep, 2026 25.80 -6.84% 5.10 -7.06% 1.39 Fri 18 Sep, 2026 28.65 303.45% 5.00 17.69% 1.39 Thu 17 Sep, 2026 30.25 9.43% 6.70 5.32% 4.78
INDUSINDBK options price for Strike: 950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -21.13% 56.70 -33.18% 1.05 Mon 28 Sep, 2026 0.55 -29.56% 41.85 -27.15% 1.24 Fri 25 Sep, 2026 0.80 -7.35% 36.80 -18.16% 1.2 Thu 24 Sep, 2026 2.15 5.02% 31.85 -22.48% 1.36 Wed 23 Sep, 2026 18.20 -2.08% 4.05 8.18% 1.84 Tue 22 Sep, 2026 14.35 3.12% 7.90 11.39% 1.66 Mon 21 Sep, 2026 18.55 -11.55% 7.80 6.18% 1.54 Fri 18 Sep, 2026 22.45 8.61% 7.75 -1.98% 1.28 Thu 17 Sep, 2026 23.75 50.42% 9.85 -12.96% 1.42
INDUSINDBK options price for Strike: 960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -14% 65.95 -6.35% 1.45 Mon 28 Sep, 2026 0.45 -17.73% 53.45 -12.11% 1.33 Fri 25 Sep, 2026 0.50 -17.44% 46.60 -2.66% 1.24 Thu 24 Sep, 2026 1.35 -7.03% 41.55 -10.55% 1.05 Wed 23 Sep, 2026 11.00 -10.46% 7.50 10.89% 1.1 Tue 22 Sep, 2026 9.45 17.12% 12.35 6.47% 0.89 Mon 21 Sep, 2026 12.60 16.64% 11.85 14.87% 0.97 Fri 18 Sep, 2026 15.90 38.39% 11.75 25.09% 0.99 Thu 17 Sep, 2026 17.65 -19.72% 13.90 9.4% 1.09
INDUSINDBK options price for Strike: 970 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -35.36% 78.40 -22.8% 0.91 Mon 28 Sep, 2026 0.30 -9.94% 64.55 -8.25% 0.76 Fri 25 Sep, 2026 0.40 -10.8% 54.60 -3.16% 0.75 Thu 24 Sep, 2026 0.90 -3.83% 50.10 -18.36% 0.69 Wed 23 Sep, 2026 6.10 0.62% 12.20 21.81% 0.81 Tue 22 Sep, 2026 5.35 29.05% 18.60 -1.64% 0.67 Mon 21 Sep, 2026 8.05 12.05% 17.20 -0.72% 0.88 Fri 18 Sep, 2026 11.10 -2.97% 16.35 -10.79% 1 Thu 17 Sep, 2026 12.75 6.31% 19.05 12.09% 1.08
INDUSINDBK options price for Strike: 980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -20.87% 91.25 -23.05% 1.11 Mon 28 Sep, 2026 0.25 -13.75% 72.35 -6.66% 1.14 Fri 25 Sep, 2026 0.25 -8.4% 66.05 -2.27% 1.06 Thu 24 Sep, 2026 0.65 -27.89% 60.80 -5.03% 0.99 Wed 23 Sep, 2026 3.00 14.76% 19.65 2.81% 0.75 Tue 22 Sep, 2026 3.10 4.13% 26.50 -1.31% 0.84 Mon 21 Sep, 2026 4.85 2.93% 23.45 -3.65% 0.89 Fri 18 Sep, 2026 7.70 -4.33% 22.10 -0.84% 0.95 Thu 17 Sep, 2026 8.85 -2.96% 24.75 -2.18% 0.91
INDUSINDBK options price for Strike: 990 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.74% 101.20 -9.71% 0.84 Mon 28 Sep, 2026 0.15 -5.21% 82.20 -8.54% 0.85 Fri 25 Sep, 2026 0.25 -2.54% 75.70 2.32% 0.88 Thu 24 Sep, 2026 0.45 -17.1% 69.75 -2.43% 0.84 Wed 23 Sep, 2026 1.35 -1.59% 27.15 -5.43% 0.71 Tue 22 Sep, 2026 1.75 10.81% 35.70 -1.78% 0.74 Mon 21 Sep, 2026 2.95 -7.62% 31.55 -9.64% 0.84 Fri 18 Sep, 2026 5.10 -7.08% 28.65 6.04% 0.86 Thu 17 Sep, 2026 6.20 -6% 32.80 -0.62% 0.75
INDUSINDBK options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -13.48% 106.10 -22.39% 0.74 Mon 28 Sep, 2026 0.20 -15.92% 91.70 -24.39% 0.82 Fri 25 Sep, 2026 0.20 -14.21% 85.35 -10.02% 0.92 Thu 24 Sep, 2026 0.30 -2.75% 80.65 -10.4% 0.87 Wed 23 Sep, 2026 0.75 -0.47% 36.50 -8.42% 0.95 Tue 22 Sep, 2026 1.10 -13.86% 44.55 -1.84% 1.03 Mon 21 Sep, 2026 1.75 3.08% 40.80 -3.56% 0.9 Fri 18 Sep, 2026 3.15 -6.59% 38.45 0.74% 0.97 Thu 17 Sep, 2026 4.35 -18.43% 40.50 0.81% 0.9
INDUSINDBK options price for Strike: 1010 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -15.33% 112.95 -4.22% 1.11 Mon 28 Sep, 2026 0.20 -10.27% 100.00 -13.21% 0.98 Fri 25 Sep, 2026 0.20 -3.56% 98.85 -4.65% 1.01 Thu 24 Sep, 2026 0.30 -5.78% 86.90 -1.15% 1.02 Wed 23 Sep, 2026 0.40 -4.46% 45.95 -2.61% 0.97 Tue 22 Sep, 2026 0.85 -2.77% 53.35 -0.19% 0.96 Mon 21 Sep, 2026 1.20 -4.15% 50.20 -0.56% 0.93 Fri 18 Sep, 2026 2.35 -5.64% 45.55 -0.55% 0.9 Thu 17 Sep, 2026 3.10 -1.85% 48.00 -0.18% 0.85
INDUSINDBK options price for Strike: 1020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -7.77% 128.35 -6.36% 0.9 Mon 28 Sep, 2026 0.20 -5.98% 112.00 -5.98% 0.89 Fri 25 Sep, 2026 0.10 -3.53% 105.65 -6.3% 0.89 Thu 24 Sep, 2026 0.35 -7.14% 99.00 -8.2% 0.92 Wed 23 Sep, 2026 0.30 -10.4% 55.20 -3.42% 0.93 Tue 22 Sep, 2026 0.55 -2.22% 60.10 0% 0.86 Mon 21 Sep, 2026 0.80 -4.36% 60.10 -0.77% 0.84 Fri 18 Sep, 2026 1.70 -1.35% 53.15 -1.07% 0.81 Thu 17 Sep, 2026 2.15 3.83% 56.60 -2.09% 0.81
INDUSINDBK options price for Strike: 1030 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 133.85 1.2% 0.33 Mon 28 Sep, 2026 0.10 -12.8% 122.65 -5.68% 0.33 Fri 25 Sep, 2026 0.15 -5.86% 115.00 0% 0.3 Thu 24 Sep, 2026 0.15 -11.53% 112.20 -4.35% 0.29 Wed 23 Sep, 2026 0.25 -13.47% 73.35 0% 0.27 Tue 22 Sep, 2026 0.55 1.52% 73.35 -1.08% 0.23 Mon 21 Sep, 2026 0.75 -1.99% 69.90 -4.12% 0.24 Fri 18 Sep, 2026 1.15 -11.43% 55.25 0% 0.24 Thu 17 Sep, 2026 1.60 -1.73% 55.25 0% 0.21
INDUSINDBK options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.29% 140.90 -9.26% 0.19 Mon 28 Sep, 2026 0.15 -11.49% 136.00 -12.9% 0.21 Fri 25 Sep, 2026 0.25 -2.31% 132.15 -3.13% 0.21 Thu 24 Sep, 2026 0.20 -5.31% 117.35 -17.95% 0.21 Wed 23 Sep, 2026 0.20 -7.25% 77.80 0% 0.24 Tue 22 Sep, 2026 0.55 -26.28% 77.80 0% 0.23 Mon 21 Sep, 2026 0.45 -2.9% 75.85 0% 0.17 Fri 18 Sep, 2026 1.00 -6.23% 85.00 0% 0.16 Thu 17 Sep, 2026 1.30 -0.77% 85.00 0% 0.15
INDUSINDBK options price for Strike: 1050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.34% 154.65 -21.57% 0.3 Mon 28 Sep, 2026 0.10 -14.92% 145.60 -5.56% 0.33 Fri 25 Sep, 2026 0.05 -2.69% 133.60 0% 0.3 Thu 24 Sep, 2026 0.10 -10.58% 127.90 -14.29% 0.29 Wed 23 Sep, 2026 0.15 -7.96% 85.00 -44.74% 0.3 Tue 22 Sep, 2026 0.30 -1.31% 85.00 0% 0.5 Mon 21 Sep, 2026 0.35 -21.58% 85.00 0% 0.5 Fri 18 Sep, 2026 0.85 -2.01% 85.00 0% 0.39 Thu 17 Sep, 2026 1.05 -2.3% 85.00 0% 0.38
INDUSINDBK options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25% 167.00 0% 0.61 Mon 28 Sep, 2026 0.10 -8.33% 167.00 -4.76% 0.45 Fri 25 Sep, 2026 0.40 -2.04% 146.50 -12.5% 0.44 Thu 24 Sep, 2026 0.20 -2% 100.70 0% 0.49 Wed 23 Sep, 2026 0.10 -5.66% 100.70 0% 0.48 Tue 22 Sep, 2026 0.25 -1.85% 100.70 0% 0.45 Mon 21 Sep, 2026 0.30 -29.87% 100.70 0% 0.44 Fri 18 Sep, 2026 0.65 -10.47% 100.70 0% 0.31 Thu 17 Sep, 2026 0.65 -1.15% 100.70 -4% 0.28
INDUSINDBK options price for Strike: 1070 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.22% 161.95 0% 0.22 Mon 28 Sep, 2026 0.05 -26.23% 161.95 0% 0.21 Fri 25 Sep, 2026 0.25 0% 150.00 -9.52% 0.16 Thu 24 Sep, 2026 0.25 -1.61% 112.70 0% 0.17 Wed 23 Sep, 2026 0.15 4.2% 112.70 0% 0.17 Tue 22 Sep, 2026 0.20 -34.97% 112.70 0% 0.18 Mon 21 Sep, 2026 0.15 -4.19% 112.70 0% 0.11 Fri 18 Sep, 2026 0.40 -0.52% 112.70 0% 0.11 Thu 17 Sep, 2026 0.50 0.52% 112.70 0% 0.11
INDUSINDBK options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.38% 173.00 0% 0.27 Mon 28 Sep, 2026 0.05 -4.88% 173.00 0% 0.23 Fri 25 Sep, 2026 0.20 -10.87% 80.50 0% 0.22 Thu 24 Sep, 2026 0.30 -34.29% 80.50 0% 0.2 Wed 23 Sep, 2026 0.05 0% 80.50 0% 0.13 Tue 22 Sep, 2026 0.10 -7.89% 80.50 0% 0.13 Mon 21 Sep, 2026 0.15 -26.21% 80.50 0% 0.12 Fri 18 Sep, 2026 0.35 -5.5% 80.50 0% 0.09 Thu 17 Sep, 2026 0.50 -1.8% 80.50 0% 0.08
INDUSINDBK options price for Strike: 1090 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 113.65 0% 0.22 Mon 28 Sep, 2026 0.10 0% 113.65 0% 0.22 Fri 25 Sep, 2026 0.10 -11.11% 113.65 0% 0.22 Thu 24 Sep, 2026 0.10 -10% 113.65 0% 0.19 Wed 23 Sep, 2026 0.10 -9.09% 113.65 0% 0.18 Tue 22 Sep, 2026 0.20 0% 113.65 0% 0.16 Mon 21 Sep, 2026 0.20 -29.03% 113.65 0% 0.16 Fri 18 Sep, 2026 0.40 -3.13% 113.65 0% 0.11 Thu 17 Sep, 2026 0.50 -3.03% 113.65 0% 0.11
INDUSINDBK options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.96% 206.15 -10% 0.04 Mon 28 Sep, 2026 0.05 -2.79% 184.65 0% 0.05 Fri 25 Sep, 2026 0.10 -3.8% 184.65 -13.04% 0.05 Thu 24 Sep, 2026 0.10 -7.45% 172.00 -8% 0.05 Wed 23 Sep, 2026 0.05 -2.23% 126.00 0% 0.05 Tue 22 Sep, 2026 0.05 -1.59% 126.00 0% 0.05 Mon 21 Sep, 2026 0.10 -10.68% 126.00 0% 0.05 Fri 18 Sep, 2026 0.25 -2.09% 126.00 0% 0.04 Thu 17 Sep, 2026 0.65 -0.69% 140.25 0% 0.04
INDUSINDBK options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 137.95 - - Mon 28 Sep, 2026 0.05 -8% 137.95 - - Fri 25 Sep, 2026 0.05 -3.85% 137.95 - - Thu 24 Sep, 2026 0.15 8.33% 137.95 - - Wed 23 Sep, 2026 0.20 0% 137.95 - - Tue 22 Sep, 2026 0.20 -29.41% 137.95 - - Mon 21 Sep, 2026 0.15 -2.86% 137.95 - - Fri 18 Sep, 2026 0.80 0% 137.95 - - Thu 17 Sep, 2026 0.80 0% 137.95 - -
INDUSINDBK options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.1% 222.30 -20% 0.04 Mon 28 Sep, 2026 0.10 -21.55% 229.00 -16.67% 0.05 Fri 25 Sep, 2026 0.20 0% 125.50 0% 0.05 Thu 24 Sep, 2026 0.10 0% 125.50 0% 0.05 Wed 23 Sep, 2026 0.20 0% 125.50 0% 0.05 Tue 22 Sep, 2026 0.20 -0.85% 125.50 0% 0.05 Mon 21 Sep, 2026 0.20 0% 125.50 0% 0.05 Fri 18 Sep, 2026 0.25 0% 125.50 0% 0.05 Thu 17 Sep, 2026 0.35 -0.85% 125.50 0% 0.05
INDUSINDBK options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 0% 145.75 0% 0.06 Mon 28 Sep, 2026 0.15 0% 145.75 0% 0.06 Fri 25 Sep, 2026 0.15 0% 145.75 0% 0.06 Thu 24 Sep, 2026 0.15 0% 145.75 0% 0.06 Wed 23 Sep, 2026 0.15 0% 145.75 0% 0.06 Tue 22 Sep, 2026 0.15 0% 145.75 0% 0.06 Mon 21 Sep, 2026 0.15 -14.29% 145.75 0% 0.06 Fri 18 Sep, 2026 0.55 0% 145.75 0% 0.05 Thu 17 Sep, 2026 0.55 0% 145.75 0% 0.05
INDUSINDBK options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.76% 265.50 -33.33% 0.1 Mon 28 Sep, 2026 0.05 -8.7% 149.50 0% 0.14 Fri 25 Sep, 2026 0.05 -4.17% 149.50 0% 0.13 Thu 24 Sep, 2026 0.05 -11.11% 149.50 0% 0.13 Wed 23 Sep, 2026 0.10 0% 149.50 0% 0.11 Tue 22 Sep, 2026 0.10 0% 149.50 0% 0.11 Mon 21 Sep, 2026 0.10 -32.5% 149.50 0% 0.11 Fri 18 Sep, 2026 0.15 -9.09% 149.50 0% 0.08 Thu 17 Sep, 2026 0.25 -2.22% 149.50 0% 0.07
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.10 1066.67% 0.05 -47.83% 0.91 Mon 28 Sep, 2026 30.25 800% 0.75 19.48% 20.44 Fri 25 Sep, 2026 89.50 0% 1.05 10% 154 Thu 24 Sep, 2026 89.50 0% 1.85 35.92% 140 Wed 23 Sep, 2026 89.50 0% 0.25 -1.9% 103 Tue 22 Sep, 2026 89.50 0% 0.65 -0.94% 105 Mon 21 Sep, 2026 89.50 0% 0.60 -0.93% 106 Fri 18 Sep, 2026 89.50 0% 0.70 -2.73% 107 Thu 17 Sep, 2026 89.50 -50% 1.00 -2.65% 110
INDUSINDBK options price for Strike: 870 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 150.00 - 0.05 -54.9% - Mon 28 Sep, 2026 150.00 - 0.45 54.55% - Fri 25 Sep, 2026 150.00 - 0.75 -26.67% - Thu 24 Sep, 2026 150.00 - 1.45 2150% - Wed 23 Sep, 2026 150.00 - 0.60 0% - Tue 22 Sep, 2026 150.00 - 0.60 0% - Mon 21 Sep, 2026 150.00 - 0.60 100% - Fri 18 Sep, 2026 150.00 - 0.85 0% - Thu 17 Sep, 2026 150.00 - 0.85 -50% -
INDUSINDBK options price for Strike: 860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 41.00 0% 0.05 -37.63% 58 Mon 28 Sep, 2026 41.00 -50% 0.45 -31.62% 93 Fri 25 Sep, 2026 69.50 0% 0.65 2.26% 68 Thu 24 Sep, 2026 69.50 0% 1.15 478.26% 66.5 Wed 23 Sep, 2026 154.00 0% 0.70 0% 11.5 Tue 22 Sep, 2026 154.00 0% 0.70 0% 11.5 Mon 21 Sep, 2026 154.00 0% 0.70 0% 11.5 Fri 18 Sep, 2026 154.00 0% 0.70 35.29% 11.5 Thu 17 Sep, 2026 154.00 0% 1.00 6.25% 8.5
INDUSINDBK options price for Strike: 850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 165.55 - 0.50 0% - Mon 28 Sep, 2026 165.55 - 0.50 -26.67% - Fri 25 Sep, 2026 165.55 - 0.55 400% -
INDUSINDBK options price for Strike: 840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 131.50 - 0.45 0% - Mon 28 Sep, 2026 131.50 - 0.40 0% - Fri 25 Sep, 2026 131.50 - 0.40 50% - Thu 24 Sep, 2026 131.50 - 1.30 - - Wed 23 Sep, 2026 131.50 - 34.40 - - Tue 22 Sep, 2026 131.50 - 34.40 - - Mon 21 Sep, 2026 131.50 - 34.40 - - Fri 18 Sep, 2026 131.50 - 34.40 - - Thu 17 Sep, 2026 131.50 - 34.40 - -
INDUSINDBK options price for Strike: 830 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 181.80 - 0.25 0% - Mon 28 Sep, 2026 181.80 - 0.25 -16.67% - Fri 25 Sep, 2026 181.80 - 1.00 100% -
INDUSINDBK options price for Strike: 820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 145.05 - 0.75 0% - Mon 28 Sep, 2026 145.05 - 0.75 0% - Fri 25 Sep, 2026 145.05 - 0.75 0% - Thu 24 Sep, 2026 145.05 - 0.75 - - Wed 23 Sep, 2026 145.05 - 28.25 - - Tue 22 Sep, 2026 145.05 - 28.25 - - Mon 21 Sep, 2026 145.05 - 28.25 - - Fri 18 Sep, 2026 145.05 - 28.25 - - Thu 17 Sep, 2026 145.05 - 28.25 - -
INDUSINDBK options price for Strike: 810 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 198.75 - 3.10 0% - Mon 28 Sep, 2026 198.75 - 3.10 0% - Fri 25 Sep, 2026 198.75 - 3.10 0% -
INDUSINDBK options price for Strike: 800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 159.35 - 22.90 - - Mon 28 Sep, 2026 159.35 - 22.90 - - Fri 25 Sep, 2026 159.35 - 22.90 - - Thu 24 Sep, 2026 159.35 - 22.90 - - Wed 23 Sep, 2026 159.35 - 22.90 - - Tue 22 Sep, 2026 159.35 - 22.90 - - Mon 21 Sep, 2026 159.35 - 22.90 - - Fri 18 Sep, 2026 159.35 - 22.90 - -
INDUSINDBK options price for Strike: 790 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 216.30 - 6.10 - - Mon 28 Sep, 2026 216.30 - 6.10 - - Fri 25 Sep, 2026 216.30 - 6.10 - -
INDUSINDBK options price for Strike: 780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 174.35 - 18.20 - - Mon 28 Sep, 2026 174.35 - 18.20 - - Fri 25 Sep, 2026 174.35 - 18.20 - -
INDUSINDBK options price for Strike: 770 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 234.30 - 4.35 - - Mon 28 Sep, 2026 234.30 - 4.35 - - Fri 25 Sep, 2026 234.30 - 4.35 - -
INDUSINDBK options price for Strike: 760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
