ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDUSINDBK SPOT Price: 1012.45 as on 31 Jul, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1030.42
Target up: 1025.93
Target up: 1021.43
Target down: 1008.92
Target down: 1004.43
Target down: 999.93
Target down: 987.42

Date Close Open High Low Volume
31 Fri Jul 20261012.451011.451017.90996.402.92 M
30 Thu Jul 20261011.451012.301013.60999.001.24 M
29 Wed Jul 20261012.30995.051015.00993.551.23 M
28 Tue Jul 2026991.951001.001006.00989.201.64 M
27 Mon Jul 20261006.651003.001015.601000.101.98 M
24 Fri Jul 2026996.051000.001003.45984.052 M
23 Thu Jul 20261005.501036.601042.20998.157.51 M
22 Wed Jul 20261069.301058.001077.851055.655.07 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1100 940 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1160 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.50-126.65--
Thu 30 Jul, 202646.50-126.65--
Wed 29 Jul, 202646.50-126.65--
Tue 28 Jul, 202646.50-126.65--
Mon 27 Jul, 202646.50-126.65--
Fri 24 Jul, 202646.50-126.65--
Thu 23 Jul, 202646.50-126.65--
Wed 22 Jul, 202646.50-126.65--
Tue 21 Jul, 202646.50-126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202657.10-84.40--
Thu 30 Jul, 202657.10-84.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202640.75-140.60--
Thu 30 Jul, 202640.75-140.60--
Wed 29 Jul, 202640.75-140.60--
Tue 28 Jul, 202640.75-140.60--
Mon 27 Jul, 202640.75-140.60--
Fri 24 Jul, 202640.75-140.60--
Thu 23 Jul, 202640.75-140.60--
Wed 22 Jul, 202640.75-140.60--
Tue 21 Jul, 202640.75-140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202649.50-96.60--
Thu 30 Jul, 202649.50-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.70-155.20--
Thu 30 Jul, 202635.70-155.20--
Wed 29 Jul, 202635.70-155.20--
Tue 28 Jul, 202635.70-155.20--
Mon 27 Jul, 202635.70-155.20--
Fri 24 Jul, 202635.70-155.20--
Thu 23 Jul, 202635.70-155.20--
Wed 22 Jul, 202635.70-155.20--
Tue 21 Jul, 202635.70-155.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.75-109.65--
Thu 30 Jul, 202642.75-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202631.10-170.35--
Thu 30 Jul, 202631.10-170.35--
Wed 29 Jul, 202631.10-170.35--
Tue 28 Jul, 202631.10-170.35--
Mon 27 Jul, 202631.10-170.35--
Fri 24 Jul, 202631.10-170.35--
Thu 23 Jul, 202631.10-170.35--
Wed 22 Jul, 202631.10-170.35--
Tue 21 Jul, 202631.10-170.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202636.75-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.9561.54%186.00--
Thu 30 Jul, 202614.90333.33%186.00--
Wed 29 Jul, 202615.55200%186.00--
Tue 28 Jul, 202627.05-186.00--
Mon 27 Jul, 202627.05-186.00--
Fri 24 Jul, 202627.05-186.00--
Thu 23 Jul, 202627.05-186.00--
Wed 22 Jul, 202627.05-186.00--
Tue 21 Jul, 202627.05-186.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.45-202.05--
Thu 30 Jul, 202623.45-202.05--
Wed 29 Jul, 202623.45-202.05--
Tue 28 Jul, 202623.45-202.05--
Mon 27 Jul, 202623.45-202.05--
Fri 24 Jul, 202623.45-202.05--
Thu 23 Jul, 202623.45-202.05--
Wed 22 Jul, 202623.45-202.05--
Tue 21 Jul, 202623.45-202.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.30-218.60--
Thu 30 Jul, 202620.30-218.60--
Wed 29 Jul, 202620.30-218.60--
Tue 28 Jul, 202620.30-218.60--
Mon 27 Jul, 202620.30-218.60--
Fri 24 Jul, 202620.30-218.60--
Thu 23 Jul, 202620.30-218.60--
Wed 22 Jul, 202620.30-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.00100%150.65-1.5
Thu 30 Jul, 20267.00-235.50--
Wed 29 Jul, 202617.50-235.50--
Tue 28 Jul, 202617.50-235.50--
Mon 27 Jul, 202617.50-235.50--
Fri 24 Jul, 202617.50-235.50--
Thu 23 Jul, 202617.50-235.50--
Wed 22 Jul, 202617.50-235.50--
Tue 21 Jul, 202617.50-235.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.95-270.35--
Tue 28 Jul, 202612.95-270.35--
Mon 27 Jul, 202612.95-270.35--
Fri 24 Jul, 202612.95-270.35--
Thu 23 Jul, 202612.95-270.35--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202665.50-73.05--
Thu 30 Jul, 202665.50-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.90-113.35--
Thu 30 Jul, 202652.90-113.35--
Wed 29 Jul, 202652.90-113.35--
Tue 28 Jul, 202652.90-113.35--
Mon 27 Jul, 202652.90-113.35--
Fri 24 Jul, 202652.90-113.35--
Thu 23 Jul, 202652.90-113.35--
Wed 22 Jul, 202652.90-113.35--
Tue 21 Jul, 202652.90-113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202674.85-62.55--
Thu 30 Jul, 202674.85-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202655.00-100.75--
Thu 30 Jul, 202660.00-100.75--
Wed 29 Jul, 202660.00-100.75--
Tue 28 Jul, 202660.00-100.75--
Mon 27 Jul, 202660.00-100.75--
Fri 24 Jul, 202660.00-100.75--
Thu 23 Jul, 202660.00-100.75--
Wed 22 Jul, 202660.00-100.75--
Tue 21 Jul, 202660.00-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202685.05-53.00--
Thu 30 Jul, 202685.05-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202667.80-88.90--
Thu 30 Jul, 202667.80-88.90--
Wed 29 Jul, 202667.80-88.90--
Tue 28 Jul, 202667.80-88.90--
Mon 27 Jul, 202667.80-88.90--
Fri 24 Jul, 202667.80-88.90--
Thu 23 Jul, 202667.80-88.90--
Wed 22 Jul, 202667.80-88.90--
Tue 21 Jul, 202667.80-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202679.00-44.35--
Thu 30 Jul, 202696.20-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202689.000%77.75--
Thu 30 Jul, 202689.00-77.75--
Wed 29 Jul, 202676.40-77.75--
Tue 28 Jul, 202676.40-77.75--
Mon 27 Jul, 202676.40-77.75--
Fri 24 Jul, 202676.40-77.75--
Thu 23 Jul, 202676.40-77.75--
Wed 22 Jul, 202676.40-77.75--
Tue 21 Jul, 202676.40-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026108.30-36.65--
Thu 30 Jul, 2026108.30-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202685.75-67.45--
Thu 30 Jul, 202685.75-67.45--
Wed 29 Jul, 202685.75-67.45--
Tue 28 Jul, 202685.75-67.45--
Mon 27 Jul, 202685.75-67.45--
Fri 24 Jul, 202685.75-67.45--
Thu 23 Jul, 202685.75-67.45--
Wed 22 Jul, 202685.75-67.45--
Tue 21 Jul, 202685.75-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202695.95-7.800%-
Thu 30 Jul, 202695.95-6.65150%-
Wed 29 Jul, 202695.95-11.000%-
Tue 28 Jul, 202695.95-11.000%-
Mon 27 Jul, 202695.95-11.000%-
Fri 24 Jul, 202695.95-11.000%-
Thu 23 Jul, 202695.95-11.00100%-
Wed 22 Jul, 202695.95-10.000%-
Tue 21 Jul, 202695.95-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026106.95-49.25--
Thu 30 Jul, 2026106.95-49.25--
Wed 29 Jul, 2026106.95-49.25--
Tue 28 Jul, 2026106.95-49.25--
Mon 27 Jul, 2026106.95-49.25--
Fri 24 Jul, 2026106.95-49.25--
Thu 23 Jul, 2026106.95-49.25--
Wed 22 Jul, 2026106.95-49.25--
Tue 21 Jul, 2026106.95-49.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026118.80-41.40--
Tue 28 Jul, 2026118.80-41.40--
Mon 27 Jul, 2026118.80-41.40--
Fri 24 Jul, 2026118.80-41.40--
Thu 23 Jul, 2026118.80-41.40--
Wed 22 Jul, 2026118.80-41.40--
Tue 21 Jul, 2026118.80-41.40--
Mon 20 Jul, 2026118.80-41.40--
Fri 17 Jul, 2026118.80-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026131.50-34.40--
Tue 28 Jul, 2026131.50-34.40--
Mon 27 Jul, 2026131.50-34.40--
Fri 24 Jul, 2026131.50-34.40--
Thu 23 Jul, 2026131.50-34.40--
Wed 22 Jul, 2026131.50-34.40--
Tue 21 Jul, 2026131.50-34.40--
Mon 20 Jul, 2026131.50-34.40--
Fri 17 Jul, 2026131.50-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top