ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDUSINDBK SPOT Price: 1015.00 as on 25 Aug, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 1031.93
Target up: 1027.7
Target up: 1023.47
Target down: 1013.53
Target down: 1009.3
Target down: 1005.07
Target down: 995.13

Date Close Open High Low Volume
25 Tue Aug 20261015.001014.901022.001003.601.43 M
24 Mon Aug 20261018.401005.101018.401004.500.95 M
21 Fri Aug 20261005.601007.801007.80997.001.04 M
20 Thu Aug 20261008.001013.001014.501002.000.86 M
19 Wed Aug 20261016.701011.901016.701007.600.43 M
18 Tue Aug 20261015.001007.001019.501007.000.54 M
17 Mon Aug 20261010.601020.001020.001002.501.11 M
14 Fri Aug 20261020.801022.501026.601014.201.03 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 1020 1100 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 880 1040 980

Put to Call Ratio (PCR) has decreased for strikes: 960 1030 930 940

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.50107.74%29.30105.42%0.78
Mon 24 Aug, 202625.3561.57%28.60136.75%0.79
Fri 21 Aug, 202622.7086.21%34.00457.14%0.54
Thu 20 Aug, 202625.5024.73%33.0031.25%0.18
Wed 19 Aug, 202628.051.09%32.506.67%0.17
Tue 18 Aug, 202632.10441.18%30.50275%0.16
Mon 17 Aug, 202633.10240%37.550%0.24
Fri 14 Aug, 202637.5025%37.550%0.8
Thu 13 Aug, 202642.00-37.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.2049.57%40.6020.45%0.31
Mon 24 Aug, 202620.95228.57%33.75109.52%0.38
Fri 21 Aug, 202618.601650%39.75600%0.6
Thu 20 Aug, 202636.300%39.0050%1.5
Wed 19 Aug, 202636.300%43.000%1
Tue 18 Aug, 202636.300%42.000%1
Mon 17 Aug, 202636.300%42.000%1
Fri 14 Aug, 202636.30100%42.000%1
Thu 13 Aug, 202636.00-42.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.2520.41%42.7560.87%0.16
Mon 24 Aug, 202617.0541.01%44.709.52%0.12
Fri 21 Aug, 202615.90434.62%48.00162.5%0.15
Thu 20 Aug, 202618.0562.5%43.25100%0.31
Wed 19 Aug, 202620.00300%43.5033.33%0.25
Tue 18 Aug, 202642.000%46.30-0.75
Mon 17 Aug, 202642.000%140.60--
Fri 14 Aug, 202642.000%140.60--
Thu 13 Aug, 202642.000%140.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.8014.89%49.7012.87%0.42
Mon 24 Aug, 202613.90130.39%47.101%0.43
Fri 21 Aug, 202612.80126.67%54.60-7.41%0.98
Thu 20 Aug, 202615.00-51.7038.46%2.4
Wed 19 Aug, 202649.50-51.950%-
Tue 18 Aug, 202649.50-51.950%-
Mon 17 Aug, 202649.50-51.95358.82%-
Fri 14 Aug, 202649.50-47.250%-
Thu 13 Aug, 202649.50-47.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.70-68.55-4%-
Mon 24 Aug, 202635.70-49.000%-
Fri 21 Aug, 202635.70-62.45-39.02%-
Thu 20 Aug, 202635.70-60.000%-
Wed 19 Aug, 202635.70-60.00115.79%-
Tue 18 Aug, 202635.70-54.90-5%-
Mon 17 Aug, 202635.70-54.5017.65%-
Fri 14 Aug, 202635.70-54.00-5.56%-
Thu 13 Aug, 202635.70-62.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202642.75-60.0011.11%-
Mon 24 Aug, 202642.75-57.000%-
Fri 21 Aug, 202642.75-57.000%-
Thu 20 Aug, 202642.75-57.000%-
Wed 19 Aug, 202642.75-57.000%-
Tue 18 Aug, 202642.75-57.000%-
Mon 17 Aug, 202642.75-57.000%-
Fri 14 Aug, 202642.75-57.000%-
Thu 13 Aug, 202642.75-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.85-70.000%5
Mon 24 Aug, 202631.10-70.0066.67%-
Fri 21 Aug, 202631.10-64.950%-
Thu 20 Aug, 202631.10-64.950%-
Wed 19 Aug, 202631.10-64.950%-
Tue 18 Aug, 202631.10-64.950%-
Mon 17 Aug, 202631.10-64.950%-
Fri 14 Aug, 202631.10-64.950%-
Thu 13 Aug, 202631.10-64.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.85450%83.60-0.16
Mon 24 Aug, 20266.15-123.40--
Fri 21 Aug, 202636.75-123.40--
Thu 20 Aug, 202636.75-123.40--
Wed 19 Aug, 202636.75-123.40--
Tue 18 Aug, 202636.75-123.40--
Mon 17 Aug, 202636.75-123.40--
Fri 14 Aug, 202636.75-123.40--
Thu 13 Aug, 202636.75-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.655.6%106.3036.84%0.04
Mon 24 Aug, 20264.7515.5%86.0018.75%0.03
Fri 21 Aug, 20264.9518.59%96.506.67%0.03
Thu 20 Aug, 20265.8510.74%91.357.14%0.03
Wed 19 Aug, 20266.557.71%86.007.69%0.03
Tue 18 Aug, 20268.259.5%85.00-18.75%0.03
Mon 17 Aug, 20269.902.99%84.700%0.04
Fri 14 Aug, 202611.500.55%84.700%0.04
Thu 13 Aug, 202613.15-15.86%80.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.1025%137.95--
Mon 24 Aug, 20265.500%137.95--
Fri 21 Aug, 20265.500%137.95--
Thu 20 Aug, 20265.500%137.95--
Wed 19 Aug, 20265.50-137.95--
Tue 18 Aug, 202631.50-137.95--
Mon 17 Aug, 202631.50-137.95--
Fri 14 Aug, 202631.50-137.95--
Thu 13 Aug, 202631.50-137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.0584.62%125.50-0.25
Mon 24 Aug, 20263.20333.33%202.05--
Fri 21 Aug, 20263.200%202.05--
Thu 20 Aug, 20264.3550%202.05--
Wed 19 Aug, 20267.050%202.05--
Tue 18 Aug, 20267.050%202.05--
Mon 17 Aug, 20267.05-202.05--
Fri 14 Aug, 202623.45-202.05--
Thu 13 Aug, 202623.45-202.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.65-145.75-1
Mon 24 Aug, 202620.30-218.60--
Fri 21 Aug, 202620.30-218.60--
Thu 20 Aug, 202620.30-218.60--
Wed 19 Aug, 202620.30-218.60--
Tue 18 Aug, 202620.30-218.60--
Mon 17 Aug, 202620.30-218.60--
Fri 14 Aug, 202620.30-218.60--
Thu 13 Aug, 202620.30-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.05-2.74%149.500%0.04
Mon 24 Aug, 20261.40-35.96%149.500%0.04
Fri 21 Aug, 20261.90500%149.500%0.03
Thu 20 Aug, 20261.550%148.250%0.16
Wed 19 Aug, 20264.150%148.250%0.16
Tue 18 Aug, 20264.150%148.250%0.16
Mon 17 Aug, 20264.150%148.250%0.16
Fri 14 Aug, 20264.9511.76%148.250%0.16
Thu 13 Aug, 20265.0054.55%148.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.95-270.35--
Tue 28 Jul, 202612.95-270.35--
Mon 27 Jul, 202612.95-270.35--
Fri 24 Jul, 202612.95-270.35--
Thu 23 Jul, 202612.95-270.35--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202626.4039.09%23.45771.43%0.4
Mon 24 Aug, 202630.3514.58%23.55-0.06
Fri 21 Aug, 202627.20166.67%73.05--
Thu 20 Aug, 202630.602300%73.05--
Wed 19 Aug, 202639.900%73.05--
Tue 18 Aug, 202639.900%73.05--
Mon 17 Aug, 202638.750%73.05--
Fri 14 Aug, 202638.750%73.05--
Thu 13 Aug, 202638.750%73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202629.1025.12%21.4031.66%1.72
Mon 24 Aug, 202635.9032.24%19.4034.63%1.63
Fri 21 Aug, 202632.90133.85%24.2063.21%1.61
Thu 20 Aug, 202635.7562.5%23.3028.88%2.3
Wed 19 Aug, 202638.8517.65%21.9039.76%2.9
Tue 18 Aug, 202642.0021.43%21.9040.68%2.44
Mon 17 Aug, 202645.9586.67%21.85637.5%2.11
Fri 14 Aug, 202648.50-6.25%23.006.67%0.53
Thu 13 Aug, 202652.103.23%21.75-0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202647.000%15.80-23
Mon 24 Aug, 202647.000%62.55--
Fri 21 Aug, 202647.000%62.55--
Thu 20 Aug, 202647.000%62.55--
Wed 19 Aug, 202647.000%62.55--
Tue 18 Aug, 202647.000%62.55--
Mon 17 Aug, 202647.00-62.55--
Fri 14 Aug, 202674.85-62.55--
Thu 13 Aug, 202674.85-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.1088.89%12.05250%2.68
Mon 24 Aug, 202647.65157.14%12.65116.67%1.44
Fri 21 Aug, 202649.000%16.500%1.71
Thu 20 Aug, 202649.0016.67%16.500%1.71
Wed 19 Aug, 202653.600%16.500%2
Tue 18 Aug, 202655.00-25%16.500%2
Mon 17 Aug, 202661.050%16.500%1.5
Fri 14 Aug, 202661.050%16.500%1.5
Thu 13 Aug, 202661.050%16.5033.33%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202685.05-9.55--
Mon 24 Aug, 202685.05-53.00--
Fri 21 Aug, 202685.05-53.00--
Thu 20 Aug, 202685.05-53.00--
Wed 19 Aug, 202685.05-53.00--
Tue 18 Aug, 202685.05-53.00--
Mon 17 Aug, 202685.05-53.00--
Fri 14 Aug, 202685.05-53.00--
Thu 13 Aug, 202685.05-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.10900%9.4052.38%6.4
Mon 24 Aug, 202663.200%7.9520%42
Fri 21 Aug, 202659.20-10.85-35
Thu 20 Aug, 202667.80-88.90--
Wed 19 Aug, 202667.80-88.90--
Tue 18 Aug, 202667.80-88.90--
Mon 17 Aug, 202667.80-88.90--
Fri 14 Aug, 202667.80-88.90--
Thu 13 Aug, 202667.80-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202664.8531.43%7.1013.14%6.74
Mon 24 Aug, 202674.0020.69%6.5026.27%7.83
Fri 21 Aug, 202665.003.57%8.6020.56%7.48
Thu 20 Aug, 202671.007.69%8.1521.62%6.43
Wed 19 Aug, 202678.000%7.858.82%5.69
Tue 18 Aug, 202678.0018.18%8.005.43%5.23
Mon 17 Aug, 202679.8022.22%8.8012.17%5.86
Fri 14 Aug, 202684.5050%10.006.48%6.39
Thu 13 Aug, 202683.000%9.200.93%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202676.7066.67%6.0035.63%23.6
Mon 24 Aug, 2026103.350%5.2520.83%29
Fri 21 Aug, 2026103.350%6.9063.64%24
Thu 20 Aug, 2026103.350%6.5522.22%14.67
Wed 19 Aug, 2026103.350%6.505.88%12
Tue 18 Aug, 2026103.350%6.259.68%11.33
Mon 17 Aug, 2026103.350%7.05-6.06%10.33
Fri 14 Aug, 2026103.350%10.500%11
Thu 13 Aug, 2026103.350%10.500%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202685.50100%4.2055.56%7
Mon 24 Aug, 202688.200%4.1580%9
Fri 21 Aug, 202688.200%5.850%5
Thu 20 Aug, 202688.20-5.850%5
Wed 19 Aug, 2026108.30-5.850%-
Tue 18 Aug, 2026108.30-4.0025%-
Mon 17 Aug, 2026108.30-7.45--
Fri 14 Aug, 2026108.30-36.65--
Thu 13 Aug, 2026108.30-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202694.00-4.0041.18%1.5
Mon 24 Aug, 202685.75-3.5070%-
Fri 21 Aug, 202685.75-4.25--
Thu 20 Aug, 202685.75-67.45--
Wed 19 Aug, 202685.75-67.45--
Tue 18 Aug, 202685.75-67.45--
Mon 17 Aug, 202685.75-67.45--
Fri 14 Aug, 202685.75-67.45--
Thu 13 Aug, 202685.75-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026115.0033.33%2.4057.69%10.25
Mon 24 Aug, 2026114.0020%2.6096.23%8.67
Fri 21 Aug, 2026110.000%3.0082.76%5.3
Thu 20 Aug, 2026116.200%2.8016%2.9
Wed 19 Aug, 2026116.2011.11%3.500%2.5
Tue 18 Aug, 2026116.000%3.500%2.78
Mon 17 Aug, 2026116.0012.5%3.50-3.85%2.78
Fri 14 Aug, 2026135.150%3.900%3.25
Thu 13 Aug, 2026135.150%3.908.33%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026142.950%1.80266.67%5.5
Mon 24 Aug, 2026142.950%3.800%1.5
Fri 21 Aug, 2026142.950%3.800%1.5
Thu 20 Aug, 2026142.950%3.800%1.5
Wed 19 Aug, 2026142.950%3.800%1.5
Tue 18 Aug, 2026142.950%3.800%1.5
Mon 17 Aug, 2026142.95100%3.800%1.5
Fri 14 Aug, 2026143.500%3.800%3
Thu 13 Aug, 2026143.500%3.800%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026154.000%41.40--
Mon 24 Aug, 2026154.00-41.40--
Fri 21 Aug, 2026118.80-41.40--
Thu 20 Aug, 2026118.80-41.40--
Wed 19 Aug, 2026118.80-41.40--
Tue 18 Aug, 2026118.80-41.40--
Mon 17 Aug, 2026118.80-41.40--
Fri 14 Aug, 2026118.80-41.40--
Thu 13 Aug, 2026118.80-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026131.50-34.40--
Tue 28 Jul, 2026131.50-34.40--
Mon 27 Jul, 2026131.50-34.40--
Fri 24 Jul, 2026131.50-34.40--
Thu 23 Jul, 2026131.50-34.40--
Wed 22 Jul, 2026131.50-34.40--
Tue 21 Jul, 2026131.50-34.40--
Mon 20 Jul, 2026131.50-34.40--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top