INDUSINDBK 960 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 960 PE is trading at ₹ 13.25 on 3:40pm 18 Fri Sep 2026

Option of INDUSINDBK 960 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.54 - Current price of INDUSINDBK 960 PE is higher than this average.
30 minute average: ₹ 12.57 - Current price of INDUSINDBK 960 PE is higher than this average.
Hourly average: ₹ 12.1 - Current price of INDUSINDBK 960 PE is higher than this average.
Day open: ₹ 12.45
Day range: 8.15 - 15.05
Open Interest: 492100 (4.921 L)

Munafa Value: 90 - This score indicates that the option of INDUSINDBK 960 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 966.300 as on 18 Fri Sep 3:45pm
Day open: 963.800 Range: 955.300 to 969.300

Option Price: INDUSINDBK PE 960 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.25	492100	12.45	15.05	8.15
3:39pm	14.55	495600	12.45	15.05	8.15
3:38pm	13.30	495600	12.45	15.05	8.15
3:37pm	12.90	499100	12.45	15.05	8.15
3:36pm	12.70	499100	12.45	15.05	8.15
3:35pm	12.45	502600	12.45	15.05	8.15
3:34pm	12.65	502600	12.45	15.05	8.15
3:33pm	10.90	505400	12.45	15.05	8.15
3:32pm	12.35	508900	12.45	15.05	8.15
3:31pm	10.30	508900	12.45	15.05	8.15

option chart INDUSINDBK PE 960 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960 PE PUT today?: Premium of INDUSINDBK 960 PE is 13.90 on 17 Sep 2026 PUT opened at 19.30 and traded inside a Low-High range of 11.00-19.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960 PUT PE today?: Open Interest of INDUSINDBK 960 PE is 399000 today. This has changed 34300.00 from previous day.
What is underlying price of INDUSINDBK 960 PE PUT today?: Underlying price of INDUSINDBK 960 PE PUT is 958.20 today.
What is lot size of INDUSINDBK 960 PUT PE today?: Lot size of INDUSINDBK 960 PUT PE is 700.00
Is INDUSINDBK 960 PE PUT ITM or OTM or ATM?: INDUSINDBK 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 960 PE (PUT) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 966.30

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, All CE , All PE

INDUSINDBK 960 PUT PE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 13.90 on 17 Sep 2026
PUT opened at 19.30 and traded inside a Low-High range of 11.00-19.30 as on 17 Thu Sep 2026

The underlying equity is trading at 966.30 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 960 is 399,000

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	966.30	13.90	19.30	19.30	11.00	-36	279,300,000	9.4%
16 Wed Sep	958.20	21.90	20.40	24.20	16.60	7	255,290,000	12.3%
15 Tue Sep	946.50	20.40	13.00	23.40	12.30	104	227,360,000	73.8%
11 Fri Sep	956.50	10.00	9.90	12.85	9.40	35	130,830,000	3.9%
10 Thu Sep	978.20	7.40	6.00	8.40	6.00	13	125,930,000	-0.8%
08 Tue Sep	993.30	6.35	8.00	8.90	5.90	-14	126,910,000	4%

Charts for INDUSINDBK 960 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis