INDUSINDBK 900 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 900 CE is trading at ₹ 63.30 on 3:10pm 18 Fri Sep 2026

10 minute average: ₹ 62.62 - Current price of INDUSINDBK 900 CE is higher than this average.
30 minute average: ₹ 62.21 - Current price of INDUSINDBK 900 CE is higher than this average.
Hourly average: ₹ 64.77 - Current price of INDUSINDBK 900 CE is lower than this average.
Day open: ₹ 67.00
Day range: 62.75 - 67.00
Open Interest: 21000 (21 K)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 966.300 as on 18 Fri Sep 3:45pm
Day open: 963.800 Range: 955.300 to 969.300

Option Price: INDUSINDBK CE 900 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	63.30	21000	67.00	67.00	62.75
3:09pm	63.30	21000	67.00	67.00	62.75
3:08pm	63.30	21000	67.00	67.00	62.75
3:06pm	63.30	21000	67.00	67.00	62.75
3:01pm	63.00	21000	67.00	67.00	63.00
3:05pm	62.00	14000	68.00	68.00	62.00
3:04pm	62.00	14000	68.00	68.00	62.00
3:03pm	62.00	14000	68.00	68.00	62.00
3:02pm	62.00	14000	68.00	68.00	62.00
3:00pm	62.00	14000	68.00	68.00	62.00

option chart INDUSINDBK CE 900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 900 CE CALL today?: Premium of INDUSINDBK 900 CE is 62.00 on 17 Sep 2026 CALL opened at 68.00 and traded inside a Low-High range of 62.00-68.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 CALL CE today?: Open Interest of INDUSINDBK 900 CE is 21000 today. This has changed 8400.00 from previous day.
What is underlying price of INDUSINDBK 900 CE CALL today?: Underlying price of INDUSINDBK 900 CE CALL is 958.20 today.
What is lot size of INDUSINDBK 900 CALL CE today?: Lot size of INDUSINDBK 900 CALL CE is 700.00
Is INDUSINDBK 900 CE CALL ITM or OTM or ATM?: INDUSINDBK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 966.30

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, All CE , All PE

INDUSINDBK 900 CALL CE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 62.00 on 17 Sep 2026
CALL opened at 68.00 and traded inside a Low-High range of 62.00-68.00 as on 17 Thu Sep 2026

The underlying equity is trading at 966.30 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 21,000

Price action analysis of 900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	966.30	62.00	68.00	68.00	62.00	9	14,700,000	66.7%
16 Wed Sep	958.20	56.50	57.50	57.50	54.00	-37	8,820,000	5.9%
15 Tue Sep	946.50	90.00	0.00	0.00	0.00	0	8,330,000	0%
11 Fri Sep	956.50	90.00	85.50	90.00	82.40	-11	8,330,000	0%
10 Thu Sep	978.20	102.25	0.00	0.00	0.00	0	8,330,000	0%
08 Tue Sep	993.30	102.25	0.00	0.00	0.00	0	8,330,000	0%

Charts for INDUSINDBK 900 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis