Munafa Stock Market Course + Intraday & FNO calls 
INDUSINDBK 930 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited
INDUSINDBK 930 PE is trading at ₹ 48.95 on 5:01pm 16 Fri Oct 2026
10 minute average: ₹ 48.95 - Current price of INDUSINDBK 930 PE is higher than this average.
30 minute average: ₹ 48.95 - Current price of INDUSINDBK 930 PE is higher than this average.
Hourly average: ₹ 49.77 - Current price of INDUSINDBK 930 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 189700 (1.897 L)
Munafa Value: 60 - This score indicates that the option of INDUSINDBK 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INDUSINDBK is: 700
Spot price of INDUSINDBK: 835.000 as on 23 Fri Oct 3:45pm
Day open: 852.000 Range: 831.350 to 852.050
Option Price: INDUSINDBK PE 930 2026-10-27 on 16 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 5:01pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
| 3:40pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 48.95 | 189700 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 930 PE PUT today?
- Premium of INDUSINDBK 930 PE is 95.30 on 23 Oct 2026 PUT opened at 97.00 and traded inside a Low-High range of 91.70-97.00 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 930 PUT PE today?
- Open Interest of INDUSINDBK 930 PE is 184100 today. This has changed -4200.00 from previous day.
- What is underlying price of INDUSINDBK 930 PE PUT today?
- Underlying price of INDUSINDBK 930 PE PUT is 835.00 today.
- What is lot size of INDUSINDBK 930 PUT PE today?
- Lot size of INDUSINDBK 930 PUT PE is 700.00
- Is INDUSINDBK 930 PE PUT ITM or OTM or ATM?
- INDUSINDBK 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDUSINDBK 930 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Underlying equity prev closing: 835.00
INDUSINDBK PUT PE available options strikes
INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, All CE , All PE
INDUSINDBK 930 PUT PE available expiry dates
INDUSINDBK 27 Oct 2026 expiryINDUSINDBK 23 Nov 2026 expiryINDUSINDBK 29 Dec 2026 expiry
Premium of PUT (PE) of strike 930 is at: 95.30 on 23 Oct 2026
PUT opened at 97.00 and traded inside a Low-High range of 91.70-97.00
as on 23 Fri Oct 2026
The underlying equity is trading at 835.00 which means that PUT of strike 930 is ITM PUT option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for PUT (PE) of strike 930 is 184,100
Price action analysis of 930 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Fri Oct | 835.00 | 95.30 | 97.00 | 97.00 | 91.70 | 28 | 128,870,000 | -2.2% |
| 22 Thu Oct | 850.50 | 74.00 | 75.00 | 75.00 | 74.00 | -9 | 131,810,000 | -0.7% |
| 21 Wed Oct | 849.55 | 82.05 | 95.55 | 95.55 | 82.05 | 67 | 132,790,000 | 0% |
| 19 Mon Oct | 863.20 | 48.95 | 0.00 | 0.00 | 0.00 | 0 | 132,790,000 | 0% |
| 16 Fri Oct | 877.00 | 48.95 | 0.00 | 0.00 | 0.00 | 0 | 132,790,000 | 0% |
| 15 Thu Oct | 885.40 | 48.95 | 44.50 | 48.95 | 44.00 | -8 | 132,790,000 | 2.3% |
Charts for INDUSINDBK 930 PUT PE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 930 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited
These are INDUSINDBK 930 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 930 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
