INDUSINDBK 940 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 940 PE is trading at ₹ 55.00 on 9:11am 16 Fri Oct 2026

10 minute average: ₹ 55 - Current price of INDUSINDBK 940 PE is higher than this average.
30 minute average: ₹ 55 - Current price of INDUSINDBK 940 PE is higher than this average.
Hourly average: ₹ 59.77 - Current price of INDUSINDBK 940 PE is lower than this average.
Day open: ₹ 56.55
Day range: 55.00 - 56.55
Open Interest: 305200 (3.052 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 835.000 as on 23 Fri Oct 3:45pm
Day open: 852.000 Range: 831.350 to 852.050

Option Price: INDUSINDBK PE 940 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:11am	55.00	305200	56.55	56.55	55.00
1:41pm	55.00	305900	56.55	56.55	55.00
1:39pm	55.00	305900	56.55	56.55	55.00
1:37pm	55.00	305900	56.55	56.55	55.00
1:36pm	55.00	305900	56.55	56.55	55.00
1:35pm	55.00	305900	56.55	56.55	55.00
1:33pm	55.00	305900	56.55	56.55	55.00
1:31pm	55.00	305900	56.55	56.55	55.00
1:30pm	55.00	305900	56.55	56.55	55.00
1:29pm	55.00	305900	56.55	56.55	55.00

option chart INDUSINDBK PE 940 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 940 PE PUT today?: Premium of INDUSINDBK 940 PE is 104.40 on 23 Oct 2026 PUT opened at 105.00 and traded inside a Low-High range of 103.75-105.65 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 PUT PE today?: Open Interest of INDUSINDBK 940 PE is 299600 today. This has changed -1400.00 from previous day.
What is underlying price of INDUSINDBK 940 PE PUT today?: Underlying price of INDUSINDBK 940 PE PUT is 835.00 today.
What is lot size of INDUSINDBK 940 PUT PE today?: Lot size of INDUSINDBK 940 PUT PE is 700.00
Is INDUSINDBK 940 PE PUT ITM or OTM or ATM?: INDUSINDBK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940 PE (PUT) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 835.00

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, All CE , All PE

INDUSINDBK 940 PUT PE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry

INDUSINDBK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 104.40 on 23 Oct 2026
PUT opened at 105.00 and traded inside a Low-High range of 103.75-105.65 as on 23 Fri Oct 2026

The underlying equity is trading at 835.00 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 299,600

Munafa analysis INDUSINDBK 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	835.00	104.40	105.00	105.65	103.75	13	209,720,000	-0.5%
22 Thu Oct	850.50	92.00	81.90	92.00	81.90	33	210,700,000	-0.7%
21 Wed Oct	849.55	69.00	0.00	0.00	0.00	0	212,170,000	0%
19 Mon Oct	863.20	69.00	65.00	69.00	65.00	25	212,170,000	-0.7%
16 Fri Oct	877.00	55.00	0.00	0.00	0.00	0	213,640,000	0%
15 Thu Oct	885.40	55.00	56.55	56.55	55.00	-13	213,640,000	-0.2%

Charts for INDUSINDBK 940 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis