INDUSINDBK 930 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 930 PE PUT today?: Premium of INDUSINDBK 930 PE is 34.30 on 25 Jun 2026 PUT opened at 28.50 and traded inside a Low-High range of 26.00-36.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930 PUT PE today?: Open Interest of INDUSINDBK 930 PE is 118300 today. This has changed 80500.00 from previous day.
What is underlying price of INDUSINDBK 930 PE PUT today?: Underlying price of INDUSINDBK 930 PE PUT is 918.95 today.
What is lot size of INDUSINDBK 930 PUT PE today?: Lot size of INDUSINDBK 930 PUT PE is 700.00
Is INDUSINDBK 930 PE PUT ITM or OTM or ATM?: INDUSINDBK 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 930 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 918.95

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, All CE , All PE

INDUSINDBK 930 PUT PE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 34.30 on 25 Jun 2026
PUT opened at 28.50 and traded inside a Low-High range of 26.00-36.10 as on 25 Thu Jun 2026

The underlying equity is trading at 918.95 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 930 is 118,300

Price action analysis of 930 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	918.95	34.30	28.50	36.10	26.00	16	82,810,000	213%
24 Wed Jun	927.60	29.45	34.50	35.35	27.15	-29	26,460,000	1700%
23 Tue Jun	905.45	41.55	40.05	41.55	40.00	69	1,470,000	-25%
22 Mon Jun	921.05	24.45	0.00	0.00	0.00	0	1,960,000	0%
19 Fri Jun	947.45	24.45	24.45	24.45	24.45	-21	1,960,000	33.3%
18 Thu Jun	938.75	31.30	0.00	0.00	0.00	0	1,470,000	0%

Charts for INDUSINDBK 930 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis