INDUSINDBK 930 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 930 PE is trading at ₹ 1.05 on 11:18am 24 Fri Jul 2026

10 minute average: ₹ 1.43 - Current price of INDUSINDBK 930 PE is lower than this average.
30 minute average: ₹ 1.5
Hourly average: ₹ 1.5
Day open: ₹ 1.10
Day range: 0.95 - 1.75
Open Interest: 294700 (2.947 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1006.650 as on 27 Mon Jul 3:44pm
Day open: 1003.000 Range: 1000.100 to 1015.600

Option Price: INDUSINDBK PE 930 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	1.05	294700	1.10	1.75	0.95
11:14am	1.25	295400	1.10	1.75	0.95
10:01am	1.40	334600	1.10	1.75	1.05
10:00am	1.40	334600	1.10	1.75	1.05
9:58am	1.55	335300	1.10	1.75	1.05
9:57am	1.45	339500	1.10	1.75	1.05
9:56am	1.55	336700	1.10	1.75	1.05
9:55am	1.55	336700	1.10	1.75	1.05
9:54am	1.55	337400	1.10	1.75	1.05
9:53am	1.55	337400	1.10	1.75	1.05

option chart INDUSINDBK PE 930 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 930 PE PUT today?: Premium of INDUSINDBK 930 PE is 0.20 on 27 Jul 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.40 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930 PUT PE today?: Open Interest of INDUSINDBK 930 PE is 172200 today. This has changed -68600.00 from previous day.
What is underlying price of INDUSINDBK 930 PE PUT today?: Underlying price of INDUSINDBK 930 PE PUT is 1007.05 today.
What is lot size of INDUSINDBK 930 PUT PE today?: Lot size of INDUSINDBK 930 PUT PE is 700.00
Is INDUSINDBK 930 PE PUT ITM or OTM or ATM?: INDUSINDBK 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 930 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1006.65

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, INDUSINDBK PE 1030 strike, INDUSINDBK PE 1040 strike, INDUSINDBK PE 1050 strike, All CE , All PE

INDUSINDBK 930 PUT PE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 0.20 on 27 Jul 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.40 as on 27 Mon Jul 2026

The underlying equity is trading at 1006.65 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 930 is 172,200

Munafa analysis INDUSINDBK 930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1006.65	0.20	0.40	0.40	0.15	-63	120,540,000	-28.5%
24 Fri Jul	996.05	0.55	1.10	1.75	0.50	-52	168,560,000	-24.6%
23 Thu Jul	1005.50	1.15	3.55	3.55	0.80	-61	223,440,000	15.2%
22 Wed Jul	1069.30	2.95	1.65	3.70	1.55	78	194,040,000	0.3%
21 Tue Jul	1063.45	1.65	1.10	2.15	1.10	-28	193,550,000	-6.6%
20 Mon Jul	1032.85	2.30	3.10	3.20	2.15	-25	207,270,000	2.2%

Charts for INDUSINDBK 930 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis