INDUSINDBK 950 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950 CE is trading at ₹ 60.10 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 60.1 - Current price of INDUSINDBK 950 CE is higher than this average.
30 minute average: ₹ 60.1 - Current price of INDUSINDBK 950 CE is higher than this average.
Hourly average: ₹ 61.1 - Current price of INDUSINDBK 950 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37800 (37.8 K)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1002.900 as on 27 Thu Aug 3:44pm
Day open: 1004.000 Range: 994.500 to 1005.300

Option Price: INDUSINDBK CE 950 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	60.10	37800	0.00	0.00	0.00
3:39pm	60.10	37800	0.00	0.00	0.00
3:38pm	60.10	37800	0.00	0.00	0.00
3:37pm	60.10	37800	0.00	0.00	0.00
3:35pm	60.10	37800	0.00	0.00	0.00
3:32pm	60.10	37800	0.00	0.00	0.00
3:31pm	60.10	37800	0.00	0.00	0.00
3:30pm	60.10	37800	0.00	0.00	0.00
3:29pm	60.10	37800	0.00	0.00	0.00
3:28pm	60.10	37800	0.00	0.00	0.00

option chart INDUSINDBK CE 950 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950 CE CALL today?: Premium of INDUSINDBK 950 CE is 60.10 on 27 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950 CALL CE today?: Open Interest of INDUSINDBK 950 CE is 37800 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 950 CE CALL today?: Underlying price of INDUSINDBK 950 CE CALL is 984.75 today.
What is lot size of INDUSINDBK 950 CALL CE today?: Lot size of INDUSINDBK 950 CALL CE is 700.00
Is INDUSINDBK 950 CE CALL ITM or OTM or ATM?: INDUSINDBK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1002.90

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, All CE , All PE

INDUSINDBK 950 CALL CE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 60.10 on 27 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Thu Aug 2026

The underlying equity is trading at 1002.90 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 37,800

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	1002.90	60.10	0.00	0.00	0.00	0	26,460,000	0%
26 Wed Aug	1004.00	60.10	72.00	73.10	55.30	-7	26,460,000	17.4%
25 Tue Aug	1015.00	64.85	72.00	72.00	60.00	-12	22,540,000	31.4%
24 Mon Aug	1018.40	74.00	72.40	74.00	71.55	13	17,150,000	20.7%
21 Fri Aug	1005.60	65.00	64.00	65.00	64.00	-8	14,210,000	3.6%
20 Thu Aug	1008.00	71.00	72.00	72.00	71.00	-8	13,720,000	7.7%

Charts for INDUSINDBK 950 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis