INDUSINDBK 970 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 970 CE CALL today?: Premium of INDUSINDBK 970 CE is 14.20 on 25 Jun 2026 CALL opened at 16.25 and traded inside a Low-High range of 13.80-20.75 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 970 CALL CE today?: Open Interest of INDUSINDBK 970 CE is 81200 today. This has changed 14000.00 from previous day.
What is underlying price of INDUSINDBK 970 CE CALL today?: Underlying price of INDUSINDBK 970 CE CALL is 918.95 today.
What is lot size of INDUSINDBK 970 CALL CE today?: Lot size of INDUSINDBK 970 CALL CE is 700.00
Is INDUSINDBK 970 CE CALL ITM or OTM or ATM?: INDUSINDBK 970 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 970 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 915.40

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, All CE , All PE

INDUSINDBK 970 CALL CE available expiry dates

INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry

INDUSINDBK 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 14.20 on 25 Jun 2026
CALL opened at 16.25 and traded inside a Low-High range of 13.80-20.75 as on 25 Thu Jun 2026

The underlying equity is trading at 915.40 which means that CALL of strike 970 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 970 is 81,200

Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	915.40	14.20	16.25	20.75	13.80	-16	56,840,000	20.8%
24 Wed Jun	918.95	16.95	11.00	19.75	9.75	56	47,040,000	74.5%
23 Tue Jun	927.60	10.80	14.65	14.65	10.75	-34	26,950,000	34.1%
22 Mon Jun	905.45	16.40	23.95	24.05	15.05	-33	20,090,000	36.7%
19 Fri Jun	921.05	24.65	24.00	25.70	23.20	15	14,700,000	650%
18 Thu Jun	947.45	21.30	22.00	22.80	19.80	18	1,960,000	0%

Charts for INDUSINDBK 970 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis