INDUSINDBK 920 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 920 CE is trading at ₹ on 10:28pm 13 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1012.900 as on 13 Mon Jul 3:43pm
Day open: 1010.000 Range: 1000.550 to 1018.200

Option Price: INDUSINDBK CE 920 2026-07-28 on 13 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 920 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 CE CALL today?: Premium of INDUSINDBK 920 CE is 101.95 on 13 Jul 2026 CALL opened at 103.40 and traded inside a Low-High range of 101.95-103.40 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 CALL CE today?: Open Interest of INDUSINDBK 920 CE is 188300 today. This has changed -2100.00 from previous day.
What is underlying price of INDUSINDBK 920 CE CALL today?: Underlying price of INDUSINDBK 920 CE CALL is 1012.90 today.
What is lot size of INDUSINDBK 920 CALL CE today?: Lot size of INDUSINDBK 920 CALL CE is 700.00
Is INDUSINDBK 920 CE CALL ITM or OTM or ATM?: INDUSINDBK 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 920 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1012.90

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, INDUSINDBK CE 1060 strike, All CE , All PE

INDUSINDBK 920 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 101.95 on 13 Jul 2026
CALL opened at 103.40 and traded inside a Low-High range of 101.95-103.40 as on 13 Mon Jul 2026

The underlying equity is trading at 1012.90 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 920 is 188,300

Munafa analysis INDUSINDBK 920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	1012.90	101.95	103.40	103.40	101.95	1	131,810,000	-1.1%
10 Fri Jul	1015.80	100.10	112.00	112.00	99.95	0	133,280,000	0%
09 Thu Jul	1015.15	99.60	99.00	99.60	99.00	22	133,280,000	0.4%
08 Wed Jul	994.65	81.10	100.00	100.25	80.30	-23	132,790,000	-2.9%
07 Tue Jul	1022.25	105.35	101.00	119.00	97.70	9	136,710,000	-12.5%
06 Mon Jul	1009.80	96.45	70.00	97.15	64.70	37	156,310,000	-19.2%

Charts for INDUSINDBK 920 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis