INDUSINDBK 810 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 810 PE is trading at ₹ on 8:31pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 941.600 as on 01 Wed Jul 3:44pm
Day open: 927.050 Range: 927.050 to 949.550

Option Price: INDUSINDBK PE 810 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK PE 810 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 810 PE PUT today?: Premium of INDUSINDBK 810 PE is 1.40 on 01 Jul 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.40-1.65 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 810 PUT PE today?: Open Interest of INDUSINDBK 810 PE is 7000 today. This has changed 2800.00 from previous day.
What is underlying price of INDUSINDBK 810 PE PUT today?: Underlying price of INDUSINDBK 810 PE PUT is 941.60 today.
What is lot size of INDUSINDBK 810 PUT PE today?: Lot size of INDUSINDBK 810 PUT PE is 700.00
Is INDUSINDBK 810 PE PUT ITM or OTM or ATM?: INDUSINDBK 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 810 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 941.60

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, All CE , All PE

INDUSINDBK 810 PUT PE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 1.40 on 01 Jul 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.40-1.65 as on 01 Wed Jul 2026

The underlying equity is trading at 941.60 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 810 is 7,000

Munafa analysis INDUSINDBK 810 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	941.60	1.40	1.65	1.65	1.40	-48	4,900,000	66.7%
30 Tue Jun	924.20	2.70	2.70	2.70	2.70	-11	2,940,000	0%
29 Mon Jun	915.40	3.05	3.25	3.30	3.05	3	2,940,000	500%
25 Thu Jun	918.95	2.95	2.95	2.95	2.95	-28	490,000	0%
24 Wed Jun	927.60	4.10	4.10	4.10	4.10	49	490,000	-%
23 Tue Jun	905.45	2.75	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 810 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis