INDUSINDBK 850 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 850 CE CALL today?: Premium of INDUSINDBK 850 CE is 41.60 on 17 Apr 2026 CALL opened at 42.75 and traded inside a Low-High range of 36.45-45.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 CALL CE today?: Open Interest of INDUSINDBK 850 CE is 44100 today. This has changed 10500.00 from previous day.
What is underlying price of INDUSINDBK 850 CE CALL today?: Underlying price of INDUSINDBK 850 CE CALL is 853.90 today.
What is lot size of INDUSINDBK 850 CALL CE today?: Lot size of INDUSINDBK 850 CALL CE is 700.00
Is INDUSINDBK 850 CE CALL ITM or OTM or ATM?: INDUSINDBK 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 853.90

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, All CE , All PE

INDUSINDBK 850 CALL CE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 41.60 on 17 Apr 2026
CALL opened at 42.75 and traded inside a Low-High range of 36.45-45.00 as on 17 Fri Apr 2026

The underlying equity is trading at 853.90 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 850 is 44,100

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	853.90	41.60	42.75	45.00	36.45	-2	30,870,000	31.3%
16 Thu Apr	847.90	42.75	45.95	46.00	39.00	11	23,520,000	100%
15 Wed Apr	840.10	38.45	37.40	38.75	37.40	23	11,760,000	0%
13 Mon Apr	818.90	31.10	28.85	31.10	28.45	-14	11,760,000	71.4%
10 Fri Apr	830.90	36.50	37.00	37.35	35.50	-10	6,860,000	366.7%
09 Thu Apr	814.55	40.80	0.00	0.00	0.00	0	1,470,000	0%

Charts for INDUSINDBK 850 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis